ETFS GBP Daily Hedged Silver (PSVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Silver Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 423.40 424.60 422.40 423.35 14,466
Jan 18, 2017 433.20 433.40 433.20 431.50 20,470
Jan 17, 2017 424.70 424.70 424.70 428.45 525
Jan 16, 2017 0.00 0.00 0.00 421.45 0
Jan 13, 2017 0.00 0.00 0.00 418.35 0
More ETFS GBP Daily Hedged Silver Historic Prices >