ETFS GBP Daily Hedged Silver (PSVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Silver Historic Prices

Date Open High Low Close Volume
May 25, 2017 423.50 423.50 422.80 423.80 3,690
May 24, 2017 0.00 0.00 0.00 421.35 0
May 23, 2017 0.00 0.00 0.00 424.70 0
May 22, 2017 421.20 421.20 418.20 421.75 4,782
May 19, 2017 414.30 414.30 414.30 413.50 1,246
More ETFS GBP Daily Hedged Silver Historic Prices >