ETFS GBP Daily Hedged Silver (PSVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Silver Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 0.00 0.00 0.00 450.75 0
Feb 22, 2017 448.10 448.10 448.10 448.05 159
Feb 21, 2017 448.70 448.70 445.30 449.45 4,488
Feb 20, 2017 449.00 449.10 449.00 450.40 4,450
Feb 17, 2017 449.30 449.90 449.30 449.60 5,487
More ETFS GBP Daily Hedged Silver Historic Prices >