Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Silver Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 408.15 0
Apr 19, 2018 410.15 410.90 410.15 408.65 44,892
Apr 18, 2018 401.85 407.50 401.85 408.85 25,621
Apr 17, 2018 397.25 397.48 397.25 397.55 5,059
Apr 16, 2018 392.44 0.00 0.00 396.50 0
More ETFS GBP Daily Hedged Silver Historic Prices >