ETFS GBP Daily Hedged Silver (PSVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Silver Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 400.50 0
Feb 15, 2018 0.00 0.00 0.00 398.70 0
Feb 14, 2018 401.30 401.40 401.00 401.10 6,021
Feb 13, 2018 394.60 394.60 394.60 394.90 40,003
Feb 12, 2018 0.00 0.00 0.00 394.55 0
More ETFS GBP Daily Hedged Silver Historic Prices >