ETFS GBP Daily Hedged Silver (PSVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Silver Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 0.00 0.00 0.00 431.35 0
Dec 6, 2016 423.20 423.40 423.10 424.15 20,351
Dec 5, 2016 416.40 416.40 416.40 421.05 663
Dec 2, 2016 0.00 0.00 0.00 420.75 0
Dec 1, 2016 0.00 0.00 0.00 415.45 0
More ETFS GBP Daily Hedged Silver Historic Prices >