Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Purplebricks Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 15:05 58.00 135 58.00 58.20 Sell £78.3 AT
Aug 6 2020, 15:05 58.00 40 58.00 58.20 Sell £23.2 AT
Aug 6 2020, 15:03 58.00 10,000 58.00 58.20 Sell £5,800.00 AT
Aug 6 2020, 15:03 58.00 1,300 57.70 58.20 Buy £754.00 O
Aug 6 2020, 15:03 58.00 6,000 58.00 58.20 Sell £3,480.00 O
Aug 6 2020, 15:03 58.00 4,000 58.00 58.20 Sell £2,320.00 O
Aug 6 2020, 15:03 57.90 450 57.30 57.90 Buy £260.55 AT
Aug 6 2020, 15:03 58.00 165 58.00 58.20 Sell £95.7 AT
Aug 6 2020, 15:03 58.00 4,645 58.00 58.20 Sell £2,694.1 AT
Aug 6 2020, 15:03 57.90 3,078 57.30 57.90 Buy £1,782.162 AT
Aug 6 2020, 15:03 58.00 102 57.30 58.00 Buy £59.16 AT
Aug 6 2020, 15:03 58.00 438 57.30 58.00 Buy £254.04 AT
Aug 6 2020, 14:59 57.35 17 57.20 57.90 Sell £9.7495 O
Aug 6 2020, 14:58 58.00 1,376 57.20 58.00 Buy £798.08 AT
Aug 6 2020, 14:58 58.00 109 58.00 58.20 Sell £63.22 AT
Aug 6 2020, 14:58 57.90 3,637 57.20 57.90 Buy £2,105.823 AT
Aug 6 2020, 14:57 57.35 174 57.20 57.90 Sell £99.789 O
Aug 6 2020, 14:57 57.50 1,104 57.00 57.50 Buy £634.8 AT
Aug 6 2020, 14:57 57.80 3,643 57.00 57.80 Buy £2,105.654 AT
Aug 6 2020, 14:57 58.00 2,186 57.00 58.00 Buy £1,267.88 AT
Aug 6 2020, 14:57 57.90 8,067 57.00 57.90 Buy £4,670.793 AT
Aug 6 2020, 14:56 57.00 2,947 57.00 57.50 Sell £1,679.79 O
Aug 6 2020, 14:52 57.00 876 57.00 57.50 Sell £499.32 O
Aug 6 2020, 14:49 57.035 24 57.00 57.50 Sell £13.6884 O
Aug 6 2020, 14:44 56.80 2,500 56.80 57.90 Sell £1,420.00 AT
Aug 6 2020, 14:44 57.00 4,850 57.00 57.90 Sell £2,764.5 AT
Aug 6 2020, 14:44 57.00 1,505 57.00 57.90 Sell £857.85 O
Aug 6 2020, 14:40 57.00 2,587 57.00 57.90 Sell £1,474.59 O
Aug 6 2020, 14:38 57.3445 174 57.00 57.90 Sell £99.77943 O
Aug 6 2020, 14:35 57.00 1,735 57.00 57.90 Sell £988.95 O
Aug 6 2020, 14:31 57.35 45 57.00 57.90 Sell £25.8075 O
Aug 6 2020, 14:18 57.063 150 57.00 57.90 Sell £85.5945 O
Aug 6 2020, 14:07 57.00 650 57.00 57.90 Sell £370.5 AT
Aug 6 2020, 14:06 57.10 656 57.10 57.90 Sell £374.576 AT
Aug 6 2020, 14:06 57.20 849 57.20 57.90 Sell £485.628 AT
Aug 6 2020, 14:06 57.10 11,488 57.10 57.90 Sell £6,559.648 AT
Aug 6 2020, 14:06 57.1369 14,715 57.20 57.90 Sell £8,407.694835 O
Aug 6 2020, 14:01 57.90 849 57.10 57.90 Buy £491.571 AT
Aug 6 2020, 13:56 57.35 160 56.90 57.90 Sell £91.76 O
Aug 6 2020, 13:55 56.90 5,000 56.90 57.90 Sell £2,845.00 AT
Aug 6 2020, 13:50 56.50 175 56.50 57.90 Sell £98.875 O
Aug 6 2020, 13:50 57.35 31 56.50 57.90 Buy £17.7785 O
Aug 6 2020, 13:47 57.3698 4 56.50 57.90 Buy £2.294792 O
Aug 6 2020, 13:46 56.90 3,637 56.90 57.90 Sell £2,069.453 AT
Aug 6 2020, 13:46 56.80 4,499 56.80 57.90 Sell £2,555.432 AT
Aug 6 2020, 13:46 57.00 1,002 57.00 57.90 Sell £571.14 AT
Aug 6 2020, 13:46 57.20 2,810 57.20 57.90 Sell £1,607.32 AT
Aug 6 2020, 13:46 57.20 2,500 57.20 57.90 Sell £1,430.00 AT
Aug 6 2020, 13:46 57.30 4,499 57.30 57.90 Sell £2,577.927 AT
Aug 6 2020, 13:46 57.30 10,000 57.30 57.90 Sell £5,730.00 O
Showing 101 to 150 of 1,657
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.