Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Purplebricks Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 15:13 73.10 630 73.10 73.60 Sell £460.53 AT
Aug 14 2020, 15:13 73.10 66 73.10 73.20 Sell £48.246 AT
Aug 14 2020, 15:13 73.10 631 73.10 73.60 Sell £461.261 AT
Aug 14 2020, 15:13 73.00 3,001 73.00 73.60 Sell £2,190.73 AT
Aug 14 2020, 15:13 73.00 2,370 73.00 73.60 Sell £1,730.1 AT
Aug 14 2020, 15:13 73.10 633 73.10 73.60 Sell £462.723 AT
Aug 14 2020, 15:13 73.00 2,368 73.00 73.60 Sell £1,728.64 AT
Aug 14 2020, 15:13 73.00 3,001 73.00 73.60 Sell £2,190.73 AT
Aug 14 2020, 15:13 73.10 82 73.10 73.60 Sell £59.942 AT
Aug 14 2020, 15:13 73.00 3,001 73.00 73.60 Sell £2,190.73 AT
Aug 14 2020, 15:13 73.00 3,001 73.00 73.60 Sell £2,190.73 AT
Aug 14 2020, 15:13 73.10 35 73.10 73.60 Sell £25.585 AT
Aug 14 2020, 15:13 73.50 30 73.10 73.60 Buy £22.05 O
Aug 14 2020, 15:13 73.10 2 73.10 73.60 Sell £1.462 O
Aug 14 2020, 15:13 73.10 778 73.10 73.70 Sell £568.718 AT
Aug 14 2020, 15:13 73.10 156 73.10 73.70 Sell £114.036 AT
Aug 14 2020, 15:13 73.10 4 73.10 73.70 Sell £2.924 AT
Aug 14 2020, 15:13 73.10 172 73.10 73.70 Sell £125.732 AT
Aug 14 2020, 15:13 73.3099 6,138 73.10 73.70 Sell £4,499.761662 O
Aug 14 2020, 15:11 73.50 1,488 73.10 73.50 Buy £1,093.68 AT
Aug 14 2020, 15:11 73.50 3,178 73.20 73.50 Buy £2,335.83 AT
Aug 14 2020, 15:11 73.50 4,076 73.10 73.50 Buy £2,995.86 AT
Aug 14 2020, 15:11 73.50 924 73.40 73.50 Buy £679.14 AT
Aug 14 2020, 15:11 73.50 5,000 73.20 73.50 Buy £3,675.00 AT
Aug 14 2020, 15:11 73.50 368 73.10 73.50 Buy £270.48 AT
Aug 14 2020, 15:11 73.50 50 73.10 73.50 Buy £36.75 AT
Aug 14 2020, 15:11 73.40 330 73.00 73.40 Buy £242.22 AT
Aug 14 2020, 15:11 73.40 245 73.00 73.40 Buy £179.83 AT
Aug 14 2020, 15:11 73.00 475 73.00 73.40 Sell £346.75 AT
Aug 14 2020, 15:11 73.00 25,022 72.50 73.00 Buy £18,266.06 AT
Aug 14 2020, 15:11 72.90 1,736 72.40 72.90 Buy £1,265.544 AT
Aug 14 2020, 15:11 72.90 807 72.40 72.90 Buy £588.303 AT
Aug 14 2020, 15:11 73.00 20 72.50 73.00 Buy £14.6 O
Aug 14 2020, 15:11 72.90 137 72.40 72.90 Buy £99.873 O
Aug 14 2020, 15:10 72.90 34 72.40 72.90 Buy £24.786 O
Aug 14 2020, 15:09 72.90 13 72.40 72.90 Buy £9.477 O
Aug 14 2020, 15:08 72.90 5 72.40 72.90 Buy £3.645 O
Aug 14 2020, 15:08 72.90 6 72.40 72.90 Buy £4.374 O
Aug 14 2020, 15:08 72.90 137 72.40 72.90 Buy £99.873 O
Aug 14 2020, 15:07 72.90 25 72.40 72.90 Buy £18.225 O
Aug 14 2020, 15:03 72.90 84 72.40 72.90 Buy £61.236 AT
Aug 14 2020, 15:03 72.40 800 72.40 72.90 Sell £579.2 AT
Aug 14 2020, 15:03 72.90 13 72.40 72.90 Buy £9.477 O
Aug 14 2020, 15:02 72.90 6 72.40 72.90 Buy £4.374 O
Aug 14 2020, 15:02 72.90 4 72.40 72.90 Buy £2.916 O
Aug 14 2020, 15:01 72.90 97 72.40 72.90 Buy £70.713 O
Aug 14 2020, 15:00 72.90 10 72.40 72.90 Buy £7.29 O
Aug 14 2020, 14:57 72.90 69 72.40 72.90 Buy £50.301 O
Aug 14 2020, 14:57 72.40 18 72.40 72.90 Sell £13.032 O
Aug 14 2020, 14:57 72.40 2 72.40 72.90 Sell £1.448 O
Showing 151 to 200 of 3,510
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.