Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -85.50 | -0.74 | 1.15 | -0.89 | 33.23 | 52.14 |
| Automobiles & Parts | -47.54 | -4.12 | 6.46 | 6.66 | -30.31 | -35.86 |
| Banks | -57.35 | -1.32 | 0.90 | -1.36 | 16.20 | 16.85 |
| Beverages | -375.05 | -1.78 | -0.33 | 0.77 | -8.12 | -16.10 |
| Chemicals | -364.64 | -4.44 | -1.92 | -2.99 | -18.12 | -13.77 |
| Construction & Materials | 26.63 | 0.22 | 4.00 | 3.10 | 30.39 | 41.78 |
| Electricity | -70.01 | -0.60 | -2.30 | 0.71 | 5.89 | 16.61 |
| Electronic & Electrical Equip. | -217.53 | -2.12 | 0.78 | -1.38 | 0.67 | 11.40 |
| Equity Investment Instruments | -137.57 | -1.15 | 0.76 | -2.67 | 2.65 | 9.66 |
| Food & Drug Retailers | -19.84 | -0.43 | -1.13 | 3.61 | 14.26 | 8.88 |
| Food Producers | -108.05 | -1.38 | 1.12 | -4.72 | 5.21 | 13.58 |
| Gas Water & Multiutilities index | 52.80 | 0.85 | -0.02 | 3.28 | 2.41 | 4.22 |
| General Financial | -36.88 | -0.23 | -1.50 | 2.93 | 9.90 | 23.02 |
| General Industrials | -159.30 | -2.01 | -0.12 | 2.84 | 14.39 | 24.18 |
| General Retailers | -3.51 | -0.08 | -1.35 | 1.51 | 12.72 | 18.06 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -243.98 | -1.63 | 0.03 | -3.28 | 12.53 | 36.09 |
| Index - Leisure Goods | -614.46 | -2.26 | 0.93 | 1.85 | 10.40 | 0.46 |
| Industrial Engineering | -426.16 | -3.36 | -0.57 | 0.70 | -13.87 | -10.58 |
| Industrial Metals | -145.30 | -2.40 | 2.30 | -4.38 | -13.24 | -10.15 |
| Industrial Transportation | -88.64 | -2.09 | 6.57 | 4.73 | 4.23 | 10.80 |
| Life Insurance | -98.44 | -1.75 | 0.17 | -3.72 | -11.73 | -8.85 |
| Media | -52.06 | -0.41 | -0.24 | 2.02 | 13.62 | 22.84 |
| Mining | 34.01 | 0.30 | 6.43 | 12.11 | 16.29 | 26.50 |
| Mobile Telecommunications | -6.58 | -0.31 | -0.14 | 0.18 | 12.25 | 4.55 |
| Nonlife Insurance | -63.30 | -1.63 | -0.80 | -1.67 | 14.00 | 18.22 |
| Oil & Gas Producers | -112.25 | -1.35 | 1.28 | -8.33 | -4.33 | -8.84 |
| Personal Goods | -531.70 | -4.96 | 2.04 | -11.60 | -53.06 | -64.66 |
| Pharmaceuticals & Biotech. | -266.17 | -1.17 | -2.79 | -6.97 | 10.60 | 8.92 |
| Real Estate & Investment Servic | -68.72 | -2.60 | 0.60 | 12.22 | 11.53 | 19.49 |
| Real Estate Investment Trusts | -31.02 | -1.27 | -1.19 | 2.05 | 0.56 | 19.64 |
| Software & Computer Services | -39.41 | -1.57 | 0.48 | -0.47 | 2.40 | 15.70 |
| Support Services | -177.98 | -1.55 | 1.14 | -0.40 | 7.30 | 12.12 |
| Tobacco | -92.64 | -0.29 | -4.31 | 0.86 | 22.13 | 7.61 |
| Travel & Leisure | -65.12 | -0.82 | 4.50 | 10.66 | 4.91 | 7.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.50 | 1.32 |
| Phoenix Group Holdings PLC | 550.00 | 0.37 |
| Fresnillo PLC | 590.00 | 0.25 |
| 3I Group PLC | 3,312.00 | 0.24 |
| Rolls-Royce Holdings PLC | 525.60 | 0.11 |
| United Utilities Group PLC | 1,056.00 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,180.00 | -4.52 |
| Frasers Group PLC | 847.00 | -3.97 |
| Croda International PLC | 3,912.74 | -3.75 |
| Next PLC | 10,005.00 | -3.71 |
| Prudential PLC | 627.00 | -3.63 |
| Burberry Group PLC | 603.80 | -3.61 |
| Melrose Industries PLC | 467.90 | -3.43 |
| Mondi PLC | 1,398.50 | -3.32 |
| Smith (Ds) PLC | 469.00 | -3.22 |
| Antofagasta PLC | 1,798.50 | -3.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
