Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reckitt Benckiser Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 6 2020, 16:50 6,204.00 495 6,160.00 6,172.00 Buy £30,709.8 O
Apr 6 2020, 16:35 6,160.00 20 6,160.00 6,168.00 Sell £1,232.000 PT
Apr 6 2020, 16:35 6,160.00 1,998 6,160.00 6,168.00 Sell £123,076.8 PT
Apr 6 2020, 16:35 6,160.00 601 6,160.00 6,168.00 Sell £37,021.6 PT
Apr 6 2020, 16:35 6,160.00 2,599 6,160.00 6,168.00 Sell £160,098.4 PT
Apr 6 2020, 16:35 6,160.00 292,427 6,160.00 6,168.00 Sell £18,013,503.2 UT
Apr 6 2020, 16:29 6,158.00 82 6,152.00 6,158.00 Buy £5,049.56 AT
Apr 6 2020, 16:29 6,158.00 79 6,152.00 6,158.00 Buy £4,864.82 AT
Apr 6 2020, 16:29 6,150.00 4 6,150.00 6,154.00 Sell £246.00 AT
Apr 6 2020, 16:29 6,152.00 150 6,152.00 6,154.00 Sell £9,228.000 AT
Apr 6 2020, 16:29 6,152.00 50 6,152.00 6,154.00 Sell £3,076.000 AT
Apr 6 2020, 16:29 6,153.76 35 6,152.00 6,154.00 Buy £2,153.816 O
Apr 6 2020, 16:29 6,154.00 43 6,154.00 6,158.00 Sell £2,646.22 AT
Apr 6 2020, 16:29 6,154.00 1 6,154.00 6,158.00 Sell £61.54 AT
Apr 6 2020, 16:29 6,158.00 73 6,154.00 6,158.00 Buy £4,495.34 AT
Apr 6 2020, 16:29 6,158.00 16 6,154.00 6,158.00 Buy £985.28 AT
Apr 6 2020, 16:29 6,154.00 26 6,152.00 6,154.00 Buy £1,600.04 AT
Apr 6 2020, 16:29 6,152.00 16 6,152.00 6,154.00 Sell £984.32 AT
Apr 6 2020, 16:29 6,152.00 10 6,150.00 6,152.00 Buy £615.2 AT
Apr 6 2020, 16:29 6,152.00 53 6,150.00 6,152.00 Buy £3,260.56 AT
Apr 6 2020, 16:29 6,152.00 5 6,150.00 6,152.00 Buy £307.6 AT
Apr 6 2020, 16:29 6,152.00 109 6,150.00 6,152.00 Buy £6,705.68 AT
Apr 6 2020, 16:29 6,152.00 88 6,150.00 6,152.00 Buy £5,413.76 AT
Apr 6 2020, 16:29 6,150.00 64 6,150.00 6,154.00 Sell £3,936.000 AT
Apr 6 2020, 16:29 6,150.00 91 6,150.00 6,154.00 Sell £5,596.5 AT
Apr 6 2020, 16:29 6,152.00 50 6,152.00 6,154.00 Sell £3,076.000 AT
Apr 6 2020, 16:29 6,152.00 19 6,150.00 6,152.00 Buy £1,168.88 AT
Apr 6 2020, 16:29 6,152.00 100 6,152.00 6,154.00 Sell £6,152.000 AT
Apr 6 2020, 16:29 6,152.00 16 6,150.00 6,152.00 Buy £984.32 AT
Apr 6 2020, 16:29 6,152.00 36 6,152.00 6,154.00 Sell £2,214.72 AT
Apr 6 2020, 16:29 6,152.00 45 6,152.00 6,154.00 Sell £2,768.4 AT
Apr 6 2020, 16:29 6,152.00 161 6,150.00 6,152.00 Buy £9,904.72 O
Apr 6 2020, 16:29 6,150.00 28 6,150.00 6,152.00 Sell £1,722.000 AT
Apr 6 2020, 16:29 6,150.00 94 6,150.00 6,152.00 Sell £5,781.000 AT
Apr 6 2020, 16:29 6,150.00 40 6,150.00 6,152.00 Sell £2,460.000 AT
Apr 6 2020, 16:29 6,150.00 1 6,150.00 6,152.00 Sell £61.5 AT
Apr 6 2020, 16:29 6,150.00 120 6,150.00 6,152.00 Sell £7,380.000 AT
Apr 6 2020, 16:29 6,151.50 400 6,150.00 6,152.00 Buy £24,606.0000 O
Apr 6 2020, 16:29 6,150.00 120 6,150.00 6,152.00 Sell £7,380.000 AT
Apr 6 2020, 16:29 6,150.00 1 6,150.00 6,152.00 Sell £61.5 AT
Apr 6 2020, 16:29 6,150.00 120 6,150.00 6,152.00 Sell £7,380.000 AT
Apr 6 2020, 16:29 6,150.00 12 6,150.00 6,152.00 Sell £738.00 AT
Apr 6 2020, 16:29 6,150.00 18 6,150.00 6,152.00 Sell £1,107.000 AT
Apr 6 2020, 16:29 6,150.00 71 6,150.00 6,152.00 Sell £4,366.5 AT
Apr 6 2020, 16:29 6,150.00 84 6,150.00 6,152.00 Sell £5,166.000 AT
Apr 6 2020, 16:29 6,150.00 120 6,150.00 6,152.00 Sell £7,380.000 AT
Apr 6 2020, 16:29 6,150.00 120 6,150.00 6,152.00 Sell £7,380.000 AT
Apr 6 2020, 16:29 6,152.00 14 6,150.00 6,152.00 Buy £861.28 AT
Apr 6 2020, 16:29 6,150.00 120 6,150.00 6,152.00 Sell £7,380.000 AT
Apr 6 2020, 16:29 6,152.00 55 6,150.00 6,152.00 Buy £3,383.6 AT
Showing 1 to 50 of 72,522
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.