Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Reckitt Benckiser Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 17:00 7,532.00 3 7,574.00 7,576.00 Sell £225.96 O
Jul 6 2020, 16:52 7,565.77 55,353 7,574.00 7,576.00 Sell £4,187,880.6681 O
Jul 6 2020, 16:35 7,574.00 333,434 7,574.00 7,576.00 Sell £25,254,291.16 UT
Jul 6 2020, 16:29 7,584.00 6 7,582.00 7,584.00 Buy £455.04 AT
Jul 6 2020, 16:29 7,588.00 3 7,586.00 7,588.00 Buy £227.64 AT
Jul 6 2020, 16:29 7,584.00 1 7,582.00 7,584.00 Buy £75.84 AT
Jul 6 2020, 16:29 7,588.00 77 7,586.00 7,588.00 Buy £5,842.76 AT
Jul 6 2020, 16:29 7,588.00 3 7,586.00 7,588.00 Buy £227.64 AT
Jul 6 2020, 16:29 7,584.00 1 7,582.00 7,584.00 Buy £75.84 AT
Jul 6 2020, 16:29 7,586.00 7 7,584.00 7,586.00 Buy £531.02 AT
Jul 6 2020, 16:29 7,588.00 2 7,586.00 7,588.00 Buy £151.76 AT
Jul 6 2020, 16:29 7,580.00 11 7,580.00 7,586.00 Sell £833.8 AT
Jul 6 2020, 16:29 7,584.00 1 7,580.00 7,584.00 Buy £75.84 AT
Jul 6 2020, 16:29 7,584.00 1 7,580.00 7,584.00 Buy £75.84 AT
Jul 6 2020, 16:29 7,584.00 46 7,580.00 7,584.00 Buy £3,488.64 AT
Jul 6 2020, 16:29 7,584.00 5 7,580.00 7,584.00 Buy £379.2 AT
Jul 6 2020, 16:29 7,582.00 75 7,580.00 7,582.00 Buy £5,686.5 AT
Jul 6 2020, 16:29 7,582.00 75 7,580.00 7,582.00 Buy £5,686.5 AT
Jul 6 2020, 16:29 7,582.00 74 7,580.00 7,582.00 Buy £5,610.68 AT
Jul 6 2020, 16:29 7,582.00 36 7,580.00 7,582.00 Buy £2,729.52 AT
Jul 6 2020, 16:29 7,582.00 24 7,580.00 7,582.00 Buy £1,819.68 AT
Jul 6 2020, 16:29 7,582.00 1 7,578.00 7,582.00 Buy £75.82 AT
Jul 6 2020, 16:29 7,580.00 77 7,578.00 7,582.00 ? £5,836.6 O
Jul 6 2020, 16:29 7,580.00 80 7,580.00 7,582.00 Sell £6,064.00 AT
Jul 6 2020, 16:29 7,580.00 12 7,580.00 7,582.00 Sell £909.6 AT
Jul 6 2020, 16:29 7,580.00 40 7,578.00 7,580.00 Buy £3,032.00 AT
Jul 6 2020, 16:29 7,580.00 109 7,578.00 7,580.00 Buy £8,262.2 AT
Jul 6 2020, 16:29 7,580.00 18 7,578.00 7,580.00 Buy £1,364.4 AT
Jul 6 2020, 16:29 7,580.00 31 7,578.00 7,580.00 Buy £2,349.8 AT
Jul 6 2020, 16:29 7,580.00 6 7,578.00 7,580.00 Buy £454.8 AT
Jul 6 2020, 16:29 7,580.00 8 7,578.00 7,580.00 Buy £606.4 AT
Jul 6 2020, 16:29 7,578.00 200 7,578.00 7,580.00 Sell £15,156.00 AT
Jul 6 2020, 16:29 7,578.00 76 7,578.00 7,580.00 Sell £5,759.28 AT
Jul 6 2020, 16:29 7,578.00 44 7,578.00 7,580.00 Sell £3,334.32 AT
Jul 6 2020, 16:29 7,578.00 51 7,578.00 7,580.00 Sell £3,864.78 AT
Jul 6 2020, 16:29 7,578.00 110 7,578.00 7,580.00 Sell £8,335.8 AT
Jul 6 2020, 16:29 7,580.00 2 7,578.00 7,580.00 Buy £151.6 AT
Jul 6 2020, 16:29 7,578.00 82 7,578.00 7,580.00 Sell £6,213.96 AT
Jul 6 2020, 16:29 7,578.00 5 7,578.00 7,580.00 Sell £378.9 AT
Jul 6 2020, 16:29 7,580.00 3 7,578.00 7,580.00 Buy £227.4 AT
Jul 6 2020, 16:29 7,578.00 75 7,578.00 7,580.00 Sell £5,683.5 AT
Jul 6 2020, 16:29 7,578.00 101 7,578.00 7,580.00 Sell £7,653.78 AT
Jul 6 2020, 16:29 7,578.00 29 7,578.00 7,580.00 Sell £2,197.62 AT
Jul 6 2020, 16:29 7,580.00 2 7,578.00 7,580.00 Buy £151.6 AT
Jul 6 2020, 16:29 7,578.00 34 7,576.00 7,578.00 Buy £2,576.52 AT
Jul 6 2020, 16:29 7,578.00 123 7,576.00 7,578.00 Buy £9,320.94 AT
Jul 6 2020, 16:29 7,580.00 3 7,576.00 7,580.00 Buy £227.4 AT
Jul 6 2020, 16:29 7,578.00 24 7,576.00 7,578.00 Buy £1,818.72 AT
Jul 6 2020, 16:29 7,578.00 1 7,576.00 7,578.00 Buy £75.78 AT
Jul 6 2020, 16:29 7,578.00 19 7,576.00 7,578.00 Buy £1,439.82 AT
Showing 1 to 50 of 38,978
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.