Royal Bank of Scotland Group (The) (RBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank of Scotland Group (The) Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 272.50 276.30 2.73 273.60 8,587,783
Nov 17, 2017 272.30 275.10 272.10 274.40 7,529,274
Nov 16, 2017 275.90 276.00 272.60 274.00 10,918,548
Nov 15, 2017 274.10 275.10 271.50 274.90 9,024,061
Nov 14, 2017 275.20 277.10 273.40 274.90 7,020,785
More Royal Bank of Scotland Group (The) Historic Prices >

Royal Bank of Scotland Group (The) Share Information

Company Name Royal Bank of Scotland Group (The) Epic RBS
ISIN GB00B7T77214 Index FTSE 100
EMS 10,000 Prev Close 273.60
Shares in Issue (m) 11,962.24 Market Cap (£m) 32,728.69
PE Ratio -4.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -59.50 EPS Growth (%) -245.93
PEG 0.02 DPS Growth (%) n/a
ROCE -0.51 Net Gearing 84.52
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank of Scotland Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov HSBC Hold 275.85 250.00 280.00 Reiterates
30 Oct JP Morgan Cazenove Neutral 275.85 265.00 265.00 Reiterates
30 Oct Deutsche Bank Hold 275.85 300.00 300.00 Retains
27 Oct Shore Capital Hold 275.85 - - Retains
23 Oct Societe Generale Sell 275.85 - - Reiterates
More Royal Bank of Scotland Group (The) Broker Views >

Royal Bank of Scotland Group (The) Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2017 Ross McEwan Transfer In 93,865 @ 0.00p £0.00
08 Nov 2017 Ross McEwan Transfer Out 30,664 @ 0.00p £0.00
08 Nov 2017 Ewen Stevenson Transfer In 75,092 @ 0.00p £0.00
12 May 2017 Ewen Stevenson Transfer In 79,573 @ 0.00p £0.00
27 Feb 2017 Ewen Stevenson Buy 30,000 @ 234.20p £70,260.00
More Royal Bank of Scotland Group (The) Director Deals >

Royal Bank of Scotland Group (The) Events

Date Event Type
28 Apr 2017 Trading Statement
11 May 2017 AGM / EGM
04 Aug 2017 Interim Result
27 Oct 2017 Trading Statement
27 Oct 2017 Interim Result
More Royal Bank of Scotland Group (The) events >

Royal Bank of Scotland Group (The) News