Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank of Scotland Group (The) Historic Prices

Date Open High Low Close Volume
May 23, 2018 295.70 296.20 292.50 294.40 27,265,815
May 22, 2018 293.00 297.40 292.60 296.00 24,462,238
May 21, 2018 291.10 294.00 290.30 292.40 23,673,334
May 18, 2018 294.10 294.70 288.80 290.10 37,130,557
May 17, 2018 292.90 295.00 291.50 294.50 19,062,153
More Royal Bank of Scotland Group (The) Historic Prices >

Royal Bank of Scotland Group (The) Share Information

Company Name Royal Bank of Scotland Group (The) Epic RBS
ISIN GB00B7T77214 Currency GBX
EMS 7,500 Prev Close 294.40
Shares in Issue (m) 12,026.37 Market Cap (£m) 35,405.64
PE Ratio 46.73 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.30 EPS Growth (%) 110.59
PEG 0.42 DPS Growth (%) n/a
ROCE 0.30 Net Gearing 80.03
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank of Scotland Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May Citigroup Neutral 293.80 285.00 - Reiterates
11 May JP Morgan Cazenove Neutral 293.80 290.00 - Reiterates
10 May Shore Capital Hold 293.80 265.00 290.00 Retains
27 Apr Shore Capital Hold 293.80 - 272.00 Retains
18 Apr Deutsche Bank Buy 293.80 - 268.40 Reiterates
More Royal Bank of Scotland Group (The) Broker Views >

Royal Bank of Scotland Group (The) Director Deals

Date Director Type Volume / Price Trade Value
14 May 2018 Ross McEwan Transfer In 39,166 @ 270.64p £105,998.86
14 May 2018 Ewen Stevenson Transfer In 78,332 @ 270.64p £211,997.72
14 May 2018 Ross McEwan Transfer Out 27,602 @ 0.00p £0.00
01 May 2018 Mike Rogers Buy 20,000 @ 269.50p £53,900.00
01 Mar 2018 Yasmin Jetha Buy 20,000 @ 269.00p £53,800.00
More Royal Bank of Scotland Group (The) Director Deals >

Royal Bank of Scotland Group (The) News