Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank Of Scotland Group Historic Prices

Date Open High Low Close Volume
May 29, 2020 116.05 117.848 110.15 110.35 53,486,656
May 28, 2020 122.55 123.657 116.45 118.05 38,771,010
May 27, 2020 114.35 124.70 113.661 120.15 103,212,229
May 26, 2020 107.90 113.00 106.188 112.55 36,618,203
May 25, 2020 102.45 0.00 0.00 104.15 0
More Royal Bank Of Scotland Group Historic Prices >

Royal Bank Of Scotland Group Information

Name Royal Bank Of Scotland Group Epic RBS
ISIN GB00B7T77214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 7,500 Prev Close 110.35
Shares in Issue (m) 12,093.91 Market Cap (£m) 14,276.86
PE Ratio 4.54 Div per Share (p) 5.00
Div Yield 1.69 Div Cover 13.00
EPS 26.00 EPS Growth (%) 92.59
PEG 0.05 DPS Growth (%) -9.09
ROCE 0.59 Net Gearing 83.21
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank Of Scotland Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May HSBC Buy 110.35 140.00 130.00 Reiterates
11 May RBC Capital Markets Sector Performer 110.35 150.00 110.00 Reiterates
06 May UBS Buy 110.35 150.00 145.00 Unchanged
06 May Berenberg Buy 110.35 180.00 - Reiterates
05 May Barclays Capital Equal weight 110.35 130.00 135.00 Upgrades
More Royal Bank Of Scotland Group Broker Views >

Royal Bank Of Scotland Group Director Deals

Date Director Type Volume / Price Trade Value
14 May 2020 Katie Murray In Lieu of Fees/Salary 178,606 @ 111.1p £198,431.27
14 May 2020 Alison Rose In Lieu of Fees/Salary 142,885 @ 111.1p £158,745.24
08 Nov 2019 Katie Murray Transfer In 92,502 @ 0p £0.00
08 Nov 2019 Alison Rose Transfer In 53,959 @ 0p £0.00
31 Oct 2019 Sir Howard Davies Buy 20,000 @ 219.4p £43,880.00
More Royal Bank Of Scotland Group Director Deals >

Royal Bank Of Scotland Group News