Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank of Scotland Group (The) Historic Prices

Date Open High Low Close Volume
Aug 13, 2018 246.00 247.70 244.70 245.80 14,386,081
Aug 10, 2018 252.30 252.80 245.60 247.90 23,680,510
Aug 9, 2018 252.30 253.30 251.50 252.10 20,682,745
Aug 8, 2018 252.50 254.10 251.60 252.70 19,881,914
Aug 7, 2018 252.40 254.70 251.20 252.50 21,800,867
More Royal Bank of Scotland Group (The) Historic Prices >

Royal Bank of Scotland Group (The) Information

Name Royal Bank of Scotland Group (The) Epic RBS
ISIN GB00B7T77214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Opening Auction Call
Industry Banks Sector Banks
EMS 7,500 Prev Close 245.80
Shares in Issue (m) 12,047.86 Market Cap (£m) 30,372.65
PE Ratio 40.02 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.30 EPS Growth (%) 110.59
PEG 0.36 DPS Growth (%) n/a
ROCE 0.30 Net Gearing 80.03
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank of Scotland Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug Deutsche Bank Buy 244.80 312.00 315.00 Reiterates
10 Aug UBS Buy 244.80 285.00 300.00 Upgrades
06 Aug JP Morgan Cazenove Neutral 244.80 320.00 - Reiterates
03 Aug Shore Capital Hold 244.80 290.00 285.00 Retains
16 Jul Deutsche Bank Buy 244.80 268.40 245.70 Reiterates
More Royal Bank of Scotland Group (The) Broker Views >

Royal Bank of Scotland Group (The) Director Deals

Date Director Type Volume / Price Trade Value
14 May 2018 Ross McEwan Transfer In 39,166 @ 270.64p £105,998.86
14 May 2018 Ewen Stevenson Transfer In 78,332 @ 270.64p £211,997.72
14 May 2018 Ross McEwan Transfer Out 27,602 @ 0.00p £0.00
01 May 2018 Mike Rogers Buy 20,000 @ 269.50p £53,900.00
01 Mar 2018 Yasmin Jetha Buy 20,000 @ 269.00p £53,800.00
More Royal Bank of Scotland Group (The) Director Deals >

Royal Bank of Scotland Group (The) News