Royal Bank of Scotland Group (The) (RBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank of Scotland Group (The) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 198.40 200.00 193.20 193.40 14,817,395
Dec 1, 2016 192.10 199.70 191.70 199.70 17,022,837
Nov 30, 2016 192.30 195.06 187.10 194.30 27,651,522
Nov 29, 2016 193.10 197.00 191.40 197.00 14,894,007
Nov 28, 2016 201.50 202.68 195.00 196.20 16,435,755
More Royal Bank of Scotland Group (The) Historic Prices >

Royal Bank of Scotland Group (The) Share Information

Company Name Royal Bank of Scotland Group (The) Epic RBS
ISIN GB00B7T77214 Index FTSE 100
EMS 7,500 Prev Close 193.40
Shares in Issue (m) 11,792.31 Market Cap (£m) 22,912.46
PE Ratio -11.30 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -17.20 EPS Growth (%) 43.79
PEG -0.26 DPS Growth (%) n/a
ROCE -0.33 Net Gearing 83.62
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank of Scotland Group (The) Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec HSBC Reduce 193.40 160.00 160.00 Retains
01 Dec Barclays Capital Underweight 193.40 - - Reiterates
30 Nov AlphaValue Sell 193.40 178.00 178.00 Retains
29 Nov Credit Suisse Underperform 193.40 - 180.00 Initiates/Starts
25 Nov Goldman Sachs Buy 193.40 225.00 240.00 Reiterates
More Royal Bank of Scotland Group (The) Broker Views >

Royal Bank of Scotland Group (The) Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2016 Ross McEwan Transfer In 266,724 @ 0.00p £0.00
09 Nov 2016 Ross McEwan Sell 125,361 @ 187.30p £234,801.15
09 Nov 2016 Ross McEwan Transfer Out 16,528 @ 0.00p £0.00
09 Nov 2016 Ewen Stevenson Transfer In 213,379 @ 0.00p £0.00
09 Nov 2016 Ewen Stevenson Sell 100,289 @ 187.30p £187,841.30
More Royal Bank of Scotland Group (The) Director Deals >

Royal Bank of Scotland Group (The) News