Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank Of Scotland Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 204.60 210.60 204.60 207.70 16,738,966
Feb 19, 2020 207.90 209.20 205.571 206.00 32,598,668
Feb 18, 2020 207.20 210.70 206.751 206.90 41,594,294
Feb 17, 2020 211.00 215.40 204.30 209.00 30,712,324
Feb 14, 2020 228.70 228.70 208.10 213.10 61,581,397
More Royal Bank Of Scotland Group Historic Prices >

Royal Bank Of Scotland Group Information

Name Royal Bank Of Scotland Group Epic RBS
ISIN GB00B7T77214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Banks
EMS 7,500 Prev Close 206.00
Shares in Issue (m) 12,093.91 Market Cap (£m) 25,022.30
PE Ratio 7.96 Div per Share (p) 5.00
Div Yield 2.42 Div Cover 5.20
EPS 26.00 EPS Growth (%) 92.59
PEG 0.09 DPS Growth (%) -9.09
ROCE 0.59 Net Gearing 83.21
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank Of Scotland Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb UBS Neutral 204.60 230.00 215.00 Reiterates
18 Feb Morgan Stanley Overweight 204.60 300.00 275.00 Reiterates
18 Feb JP Morgan Cazenove Overweight 204.60 260.00 250.00 Reiterates
17 Feb UBS Neutral 204.60 230.00 - Reiterates
17 Feb RBC Capital Markets Sector Performer 204.60 230.00 200.00 Reiterates
More Royal Bank Of Scotland Group Broker Views >

Royal Bank Of Scotland Group Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2019 Katie Murray Transfer In 92,502 @ 0p £0.00
08 Nov 2019 Alison Rose Transfer In 53,959 @ 0p £0.00
31 Oct 2019 Sir Howard Davies Buy 20,000 @ 219.4p £43,880.00
31 Oct 2019 Lena Wilson Buy 14,000 @ 212.4p £29,736.00
11 Jun 2019 Katie Murray Transfer In 15,264 @ 0p £0.00
More Royal Bank Of Scotland Group Director Deals >

Royal Bank Of Scotland Group News