Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank of Scotland Group (The) Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 245.00 249.60 238.70 247.50 23,917,643
Feb 14, 2019 240.80 244.00 240.80 241.60 14,548,987
Feb 13, 2019 241.40 243.80 239.02 242.50 16,373,775
Feb 12, 2019 239.60 241.00 237.60 240.30 12,312,437
Feb 11, 2019 238.70 240.74 234.20 237.80 18,313,884
More Royal Bank of Scotland Group (The) Historic Prices >

Royal Bank of Scotland Group (The) Information

Name Royal Bank of Scotland Group (The) Epic RBS
ISIN GB00B7T77214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status End Of Post-Close
Industry Banks Sector Banks
EMS 7,500 Prev Close 252.00
Shares in Issue (m) 12,048.67 Market Cap (£m) 29,109.60
PE Ratio 38.35 Div per Share (p) 0.00
Div Yield 0.83 Div Cover 3.15
EPS 6.30 EPS Growth (%) 110.59
PEG 0.35 DPS Growth (%) n/a
ROCE 0.30 Net Gearing 80.03
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank of Scotland Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Feb UBS Buy 252.00 290.00 - Unchanged
15 Feb UBS Buy 252.00 290.00 - Reiterates
15 Feb Shore Capital Buy 252.00 300.00 - Reiterates
11 Feb Morgan Stanley Equal weight 252.00 - - Downgrades
25 Jan Credit Suisse Neutral 252.00 295.00 280.00 Reiterates
More Royal Bank of Scotland Group (The) Broker Views >

Royal Bank of Scotland Group (The) Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2018 Ross McEwan Transfer Out 30,664 @ 0.00p £0.00
30 Oct 2018 Sir Howard Davies Buy 39,000 @ 231.10p £90,129.00
30 Oct 2018 Ross McEwan Buy 99,458 @ 230.10p £228,852.86
14 May 2018 Ross McEwan Transfer In 39,166 @ 270.64p £105,998.86
14 May 2018 Ewen Stevenson Transfer In 78,332 @ 270.64p £211,997.72
More Royal Bank of Scotland Group (The) Director Deals >

Royal Bank of Scotland Group (The) News