Royal Bank of Scotland Group (The) (RBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank of Scotland Group (The) Historic Prices

Date Open High Low Close Volume
May 24, 2017 265.40 271.00 264.72 267.40 11,134,857
May 23, 2017 261.20 267.90 260.24 264.90 10,489,426
May 22, 2017 262.80 264.70 260.50 261.60 6,132,827
May 19, 2017 263.50 267.60 262.20 262.90 9,329,709
May 18, 2017 258.10 264.30 257.90 263.40 17,461,759
More Royal Bank of Scotland Group (The) Historic Prices >

Royal Bank of Scotland Group (The) Share Information

Company Name Royal Bank of Scotland Group (The) Epic RBS
ISIN GB00B7T77214 Index FTSE 100
EMS 10,000 Prev Close 266.00
Shares in Issue (m) 11,842.37 Market Cap (£m) 31,666.50
PE Ratio -4.49 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -59.50 EPS Growth (%) -245.93
PEG 0.02 DPS Growth (%) n/a
ROCE -0.51 Net Gearing 84.52
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank of Scotland Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Shore Capital Hold 266.00 - - Retains
18 May Berenberg Buy 266.00 275.00 275.00 Reiterates
05 May Natixis Buy 266.00 289.00 303.00 Reiterates
05 May Macquarie Outperform 266.00 270.00 290.00 Reiterates
03 May Credit Suisse Underperform 266.00 235.00 255.00 Retains
More Royal Bank of Scotland Group (The) Broker Views >

Royal Bank of Scotland Group (The) Director Deals

Date Director Type Volume / Price Trade Value
12 May 2017 Ewen Stevenson Transfer In 79,573 @ 0.00p £0.00
27 Feb 2017 Ewen Stevenson Buy 30,000 @ 234.20p £70,260.00
09 Nov 2016 Ross McEwan Transfer In 266,724 @ 0.00p £0.00
09 Nov 2016 Ross McEwan Sell 125,361 @ 187.30p £234,801.15
09 Nov 2016 Ewen Stevenson Transfer In 213,379 @ 0.00p £0.00
More Royal Bank of Scotland Group (The) Director Deals >

Royal Bank of Scotland Group (The) News