Royal Bank of Scotland Group (The) (RBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank of Scotland Group (The) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 245.00 248.00 235.00 238.20 28,661,215
Feb 23, 2017 250.80 253.80 248.20 249.40 23,434,578
Feb 22, 2017 252.90 256.24 248.40 251.50 30,725,415
Feb 21, 2017 258.00 259.20 251.80 251.80 30,349,418
Feb 20, 2017 254.60 260.90 251.90 258.90 42,916,220
More Royal Bank of Scotland Group (The) Historic Prices >

Royal Bank of Scotland Group (The) Share Information

Company Name Royal Bank of Scotland Group (The) Epic RBS
ISIN GB00B7T77214 Index FTSE 100
EMS 7,500 Prev Close 238.20
Shares in Issue (m) 11,823.19 Market Cap (£m) 29,487.03
PE Ratio -14.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -17.20 EPS Growth (%) 43.79
PEG -0.33 DPS Growth (%) n/a
ROCE -0.33 Net Gearing 83.62
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank of Scotland Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Morgan Stanley Equal weight 238.20 225.00 225.00 Reiterates
20 Feb Shore Capital Hold 238.20 - - Retains
20 Feb Jefferies International Hold 238.20 212.00 212.00 Reiterates
20 Feb Citigroup Sell 238.20 170.00 170.00 Reiterates
20 Feb Deutsche Bank Hold 238.20 220.00 252.00 Retains
More Royal Bank of Scotland Group (The) Broker Views >

Royal Bank of Scotland Group (The) Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2016 Ross McEwan Transfer In 266,724 @ 0.00p £0.00
09 Nov 2016 Ross McEwan Sell 125,361 @ 187.30p £234,801.15
09 Nov 2016 Ewen Stevenson Transfer In 213,379 @ 0.00p £0.00
09 Nov 2016 Ewen Stevenson Sell 100,289 @ 187.30p £187,841.30
09 Nov 2016 Ross McEwan Transfer Out 16,528 @ 0.00p £0.00
More Royal Bank of Scotland Group (The) Director Deals >

Royal Bank of Scotland Group (The) News