Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank of Scotland Group (The) Historic Prices

Date Open High Low Close Volume
May 23, 2019 215.30 218.90 213.10 217.50 21,143,813
May 22, 2019 225.10 225.90 216.00 217.30 20,114,984
May 21, 2019 222.80 226.50 221.95 225.50 15,313,123
May 20, 2019 227.60 229.30 221.55 222.20 14,785,398
May 17, 2019 231.30 231.60 226.50 227.60 14,300,373
More Royal Bank of Scotland Group (The) Historic Prices >

Royal Bank of Scotland Group (The) Information

Name Royal Bank of Scotland Group (The) Epic RBS
ISIN GB00B7T77214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 7,500 Prev Close 216.70
Shares in Issue (m) 12,091.11 Market Cap (£m) 27,265.45
PE Ratio 16.70 Div per Share (p) 5.50
Div Yield 2.44 Div Cover 2.45
EPS 13.50 EPS Growth (%) 114.29
PEG 0.15 DPS Growth (%) n/a
ROCE 0.48 Net Gearing 80.50
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank of Scotland Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Goldman Sachs Buy 216.70 395.00 370.00 Reiterates
09 May JP Morgan Cazenove Neutral 216.70 290.00 260.00 Reiterates
01 May Numis Buy 216.70 400.00 320.00 Upgrades
29 Apr UBS Buy 216.70 290.00 - Unchanged
29 Apr Barclays Capital Overweight 216.70 320.00 315.00 Reiterates
More Royal Bank of Scotland Group (The) Broker Views >

Royal Bank of Scotland Group (The) Director Deals

Date Director Type Volume / Price Trade Value
10 May 2019 Katie Murray Transfer In 83,249 @ 0.00p £0.00
10 May 2019 Ross McEwan Transfer In 110,999 @ 0.00p £0.00
09 Nov 2018 Ross McEwan Transfer Out 30,664 @ 0.00p £0.00
09 Nov 2018 Ross McEwan Transfer In 110,730 @ 0.00p £0.00
30 Oct 2018 Sir Howard Davies Buy 39,000 @ 231.10p £90,129.00
More Royal Bank of Scotland Group (The) Director Deals >

Royal Bank of Scotland Group (The) News