Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank of Scotland Group (The) Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 259.50 259.60 256.40 256.70 16,939,371
Apr 23, 2019 264.10 264.10 256.80 259.80 17,503,780
Apr 22, 2019 263.80 0.00 0.00 262.40 0
Apr 19, 2019 263.80 263.80 257.60 262.40 9,808,429
Apr 18, 2019 263.80 263.80 257.60 262.40 9,808,429
More Royal Bank of Scotland Group (The) Historic Prices >

Royal Bank of Scotland Group (The) Information

Name Royal Bank of Scotland Group (The) Epic RBS
ISIN GB00B7T77214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 7,500 Prev Close 256.70
Shares in Issue (m) 12,090.05 Market Cap (£m) 31,409.95
PE Ratio 19.24 Div per Share (p) 5.50
Div Yield 2.12 Div Cover 2.45
EPS 13.50 EPS Growth (%) 114.29
PEG 0.17 DPS Growth (%) n/a
ROCE 0.48 Net Gearing 80.50
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank of Scotland Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr Bank of America Merrill Lynch Neutral 256.70 - - Upgrades
09 Apr Jefferies International Buy 256.70 489.00 - Reiterates
25 Mar Jefferies International Buy 256.70 341.00 489.00 Reiterates
20 Mar Morgan Stanley Equal weight 256.70 300.00 - Reiterates
12 Mar Goldman Sachs Buy 256.70 350.00 395.00 Reiterates
More Royal Bank of Scotland Group (The) Broker Views >

Royal Bank of Scotland Group (The) Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2018 Ross McEwan Transfer Out 30,664 @ 0.00p £0.00
09 Nov 2018 Ross McEwan Transfer In 110,730 @ 0.00p £0.00
30 Oct 2018 Sir Howard Davies Buy 39,000 @ 231.10p £90,129.00
30 Oct 2018 Ross McEwan Buy 99,458 @ 230.10p £228,852.86
14 May 2018 Ross McEwan Transfer In 39,166 @ 270.64p £105,998.86
More Royal Bank of Scotland Group (The) Director Deals >

Royal Bank of Scotland Group (The) News