Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank of Scotland Group (The) Historic Prices

Date Open High Low Close Volume
Feb 21, 2019 258.40 258.40 252.70 255.20 33,008,258
Feb 20, 2019 256.40 259.90 255.60 258.00 17,569,853
Feb 19, 2019 251.70 255.90 251.30 255.80 28,544,461
Feb 18, 2019 249.70 254.50 248.22 252.00 21,604,262
Feb 15, 2019 245.00 249.60 238.70 247.50 23,917,643
More Royal Bank of Scotland Group (The) Historic Prices >

Royal Bank of Scotland Group (The) Information

Name Royal Bank of Scotland Group (The) Epic RBS
ISIN GB00B7T77214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 7,500 Prev Close 255.20
Shares in Issue (m) 12,048.67 Market Cap (£m) 30,820.51
PE Ratio 18.95 Div per Share (p) 5.50
Div Yield 2.15 Div Cover 2.45
EPS 13.50 EPS Growth (%) 114.29
PEG 0.17 DPS Growth (%) n/a
ROCE 0.48 Net Gearing 80.50
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank of Scotland Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Feb Deutsche Bank Buy 255.20 276.00 296.00 Reiterates
18 Feb UBS Buy 255.20 290.00 - Unchanged
15 Feb UBS Buy 255.20 290.00 - Reiterates
15 Feb Shore Capital Buy 255.20 300.00 - Reiterates
11 Feb Morgan Stanley Equal weight 255.20 - - Downgrades
More Royal Bank of Scotland Group (The) Broker Views >

Royal Bank of Scotland Group (The) Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2018 Ross McEwan Transfer Out 30,664 @ 0.00p £0.00
30 Oct 2018 Sir Howard Davies Buy 39,000 @ 231.10p £90,129.00
30 Oct 2018 Ross McEwan Buy 99,458 @ 230.10p £228,852.86
14 May 2018 Ross McEwan Transfer In 39,166 @ 270.64p £105,998.86
14 May 2018 Ewen Stevenson Transfer In 78,332 @ 270.64p £211,997.72
More Royal Bank of Scotland Group (The) Director Deals >

Royal Bank of Scotland Group (The) News