Royal Bank of Scotland Group (The) (RBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank of Scotland Group (The) Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 272.00 274.00 268.40 268.40 33,314,456
Feb 22, 2018 279.60 282.80 277.50 282.00 25,340,871
Feb 21, 2018 279.30 279.30 273.40 277.40 18,285,256
Feb 20, 2018 276.90 277.00 273.70 274.90 13,712,937
Feb 19, 2018 276.00 277.10 274.90 275.60 11,326,313
More Royal Bank of Scotland Group (The) Historic Prices >

Royal Bank of Scotland Group (The) Share Information

Company Name Royal Bank of Scotland Group (The) Epic RBS
ISIN GB00B7T77214 Index FTSE 100
EMS 10,000 Prev Close 268.40
Shares in Issue (m) 11,965.85 Market Cap (£m) 33,193.27
PE Ratio -4.66 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -59.50 EPS Growth (%) -245.93
PEG 0.02 DPS Growth (%) n/a
ROCE -0.51 Net Gearing 84.52
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank of Scotland Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Feb Shore Capital Hold 268.40 - - Retains
16 Feb Credit Suisse Neutral 268.40 290.00 290.00 Reiterates
12 Feb Citigroup Neutral 268.40 - - Reiterates
05 Feb Deutsche Bank Hold 268.40 315.00 315.00 Retains
26 Jan Deutsche Bank Hold 268.40 300.00 315.00 Retains
More Royal Bank of Scotland Group (The) Broker Views >

Royal Bank of Scotland Group (The) Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2017 Ross McEwan Transfer In 93,865 @ 0.00p £0.00
08 Nov 2017 Ross McEwan Transfer Out 30,664 @ 0.00p £0.00
08 Nov 2017 Ewen Stevenson Transfer In 75,092 @ 0.00p £0.00
12 May 2017 Ewen Stevenson Transfer In 79,573 @ 0.00p £0.00
27 Feb 2017 Ewen Stevenson Buy 30,000 @ 234.20p £70,260.00
More Royal Bank of Scotland Group (The) Director Deals >

Royal Bank of Scotland Group (The) Events

Date Event Type
04 Aug 2017 Interim Result
27 Oct 2017 Trading Statement
27 Oct 2017 Interim Result
23 Feb 2018 Final Result
27 Apr 2018 Trading Statement
More Royal Bank of Scotland Group (The) events >

Royal Bank of Scotland Group (The) News