Royal Bank of Scotland Group (The) (RBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank of Scotland Group (The) Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 220.30 220.90 216.70 219.00 19,373,825
Jan 17, 2017 215.40 225.20 214.30 220.20 21,230,514
Jan 16, 2017 217.40 218.00 213.40 214.90 21,895,595
Jan 13, 2017 220.30 222.00 217.40 221.10 21,884,683
Jan 12, 2017 222.80 223.90 217.50 218.50 21,506,378
More Royal Bank of Scotland Group (The) Historic Prices >

Royal Bank of Scotland Group (The) Share Information

Company Name Royal Bank of Scotland Group (The) Epic RBS
ISIN GB00B7T77214 Index FTSE 100
EMS 7,500 Prev Close 220.10
Shares in Issue (m) 11,823.16 Market Cap (£m) 25,892.73
PE Ratio -12.73 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -17.20 EPS Growth (%) 43.79
PEG -0.29 DPS Growth (%) n/a
ROCE -0.33 Net Gearing 83.62
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank of Scotland Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Goldman Sachs Neutral 220.10 240.00 270.00 Downgrades
13 Jan Macquarie Neutral 220.10 - 220.00 Reiterates
09 Jan Exane BNP Paribas Underperform 220.10 195.00 195.00 Reiterates
06 Jan Barclays Capital Underweight 220.10 175.00 200.00 Reiterates
12 Dec JP Morgan Cazenove Underweight 220.10 175.00 185.00 Reiterates
More Royal Bank of Scotland Group (The) Broker Views >

Royal Bank of Scotland Group (The) Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2016 Ross McEwan Transfer In 266,724 @ 0.00p £0.00
09 Nov 2016 Ross McEwan Sell 125,361 @ 187.30p £234,801.15
09 Nov 2016 Ewen Stevenson Transfer In 213,379 @ 0.00p £0.00
09 Nov 2016 Ewen Stevenson Sell 100,289 @ 187.30p £187,841.30
09 Nov 2016 Ross McEwan Transfer Out 16,528 @ 0.00p £0.00
More Royal Bank of Scotland Group (The) Director Deals >

Royal Bank of Scotland Group (The) News