Royal Bank of Scotland Group (The) (RBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank of Scotland Group (The) Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 254.00 256.40 253.20 256.30 9,515,232
Sep 19, 2017 252.50 256.30 252.25 255.50 13,835,821
Sep 18, 2017 253.50 253.80 251.40 252.90 14,544,472
Sep 15, 2017 252.40 252.80 249.56 251.70 22,079,632
Sep 14, 2017 249.00 255.13 246.60 253.30 21,606,538
More Royal Bank of Scotland Group (The) Historic Prices >

Royal Bank of Scotland Group (The) Share Information

Company Name Royal Bank of Scotland Group (The) Epic RBS
ISIN GB00B7T77214 Index FTSE 100
EMS 10,000 Prev Close 256.30
Shares in Issue (m) 11,905.37 Market Cap (£m) 30,418.21
PE Ratio -4.29 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -59.50 EPS Growth (%) -245.93
PEG 0.02 DPS Growth (%) n/a
ROCE -0.51 Net Gearing 84.52
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank of Scotland Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep JP Morgan Cazenove Neutral 256.30 265.00 265.00 Reiterates
19 Sep Deutsche Bank Hold 256.30 269.00 269.00 Retains
18 Sep HSBC Hold 256.30 250.00 250.00 Reiterates
11 Sep Societe Generale Sell 256.30 - - Reiterates
04 Sep RBC Capital Markets Sector Performer 256.30 210.00 240.00 Upgrades
More Royal Bank of Scotland Group (The) Broker Views >

Royal Bank of Scotland Group (The) Director Deals

Date Director Type Volume / Price Trade Value
12 May 2017 Ewen Stevenson Transfer In 79,573 @ 0.00p £0.00
27 Feb 2017 Ewen Stevenson Buy 30,000 @ 234.20p £70,260.00
09 Nov 2016 Ross McEwan Transfer In 266,724 @ 0.00p £0.00
09 Nov 2016 Ross McEwan Sell 125,361 @ 187.30p £234,801.15
09 Nov 2016 Ross McEwan Transfer Out 16,528 @ 0.00p £0.00
More Royal Bank of Scotland Group (The) Director Deals >

Royal Bank of Scotland Group (The) News