Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank Of Scotland Group Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 194.30 195.40 190.90 193.05 27,558,822
Feb 25, 2020 201.40 202.20 193.55 195.10 30,337,607
Feb 24, 2020 199.95 200.00 195.075 197.75 29,279,557
Feb 21, 2020 206.30 207.10 203.90 204.10 17,501,736
Feb 20, 2020 204.60 210.60 204.60 207.70 16,738,966
More Royal Bank Of Scotland Group Historic Prices >

Royal Bank Of Scotland Group Information

Name Royal Bank Of Scotland Group Epic RBS
ISIN GB00B7T77214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 7,500 Prev Close 183.40
Shares in Issue (m) 12,093.91 Market Cap (£m) 23,347.29
PE Ratio 7.43 Div per Share (p) 5.00
Div Yield 2.59 Div Cover 5.20
EPS 26.00 EPS Growth (%) 92.59
PEG 0.08 DPS Growth (%) -9.09
ROCE 0.59 Net Gearing 83.21
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank Of Scotland Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Feb Berenberg Buy 183.40 280.00 260.00 Reiterates
25 Feb Investec Buy 183.40 - - Upgrades
20 Feb UBS Neutral 183.40 230.00 215.00 Reiterates
18 Feb Morgan Stanley Overweight 183.40 300.00 275.00 Reiterates
18 Feb JP Morgan Cazenove Overweight 183.40 260.00 250.00 Reiterates
More Royal Bank Of Scotland Group Broker Views >

Royal Bank Of Scotland Group Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2019 Katie Murray Transfer In 92,502 @ 0p £0.00
08 Nov 2019 Alison Rose Transfer In 53,959 @ 0p £0.00
31 Oct 2019 Sir Howard Davies Buy 20,000 @ 219.4p £43,880.00
31 Oct 2019 Lena Wilson Buy 14,000 @ 212.4p £29,736.00
11 Jun 2019 Katie Murray Transfer In 15,264 @ 0p £0.00
More Royal Bank Of Scotland Group Director Deals >

Royal Bank Of Scotland Group News