Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank of Scotland Group (The) Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 210.00 217.40 210.00 213.50 37,906,511
Sep 19, 2019 206.80 210.30 204.70 208.00 15,234,825
Sep 18, 2019 204.60 204.90 202.80 204.50 6,940,909
Sep 17, 2019 205.00 207.10 202.20 204.20 12,089,060
Sep 16, 2019 207.40 208.50 205.50 207.30 15,554,303
More Royal Bank of Scotland Group (The) Historic Prices >

Royal Bank of Scotland Group (The) Information

Name Royal Bank of Scotland Group (The) Epic RBS
ISIN GB00B7T77214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 7,500 Prev Close 208.90
Shares in Issue (m) 12,091.46 Market Cap (£m) 25,815.27
PE Ratio 15.82 Div per Share (p) 5.50
Div Yield 2.58 Div Cover 2.45
EPS 13.50 EPS Growth (%) 114.29
PEG 0.14 DPS Growth (%) n/a
ROCE 0.48 Net Gearing 80.50
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank of Scotland Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Shore Capital Buy 208.90 275.00 - Reiterates
13 Sep UBS Buy 208.90 265.00 255.00 Unchanged
12 Sep Barclays Capital Overweight 208.90 250.00 - Reiterates
10 Sep Societe Generale Hold 208.90 200.00 - Reiterates
06 Sep Deutsche Bank Hold 208.90 290.00 215.00 Downgrades
More Royal Bank of Scotland Group (The) Broker Views >

Royal Bank of Scotland Group (The) Director Deals

Date Director Type Volume / Price Trade Value
11 Jun 2019 Katie Murray Transfer In 15,264 @ 0.00p £0.00
10 May 2019 Katie Murray Transfer In 83,249 @ 0.00p £0.00
10 May 2019 Ross McEwan Transfer In 110,999 @ 0.00p £0.00
09 Nov 2018 Ross McEwan Transfer Out 30,664 @ 0.00p £0.00
09 Nov 2018 Ross McEwan Transfer In 110,730 @ 0.00p £0.00
More Royal Bank of Scotland Group (The) Director Deals >

Royal Bank of Scotland Group (The) News