Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank of Scotland Group (The) Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 223.20 226.40 222.39 224.70 9,769,468
Jan 16, 2020 224.00 227.00 221.00 222.00 14,713,336
Jan 15, 2020 227.00 227.60 222.60 224.90 27,255,196
Jan 14, 2020 232.00 232.40 228.70 230.70 19,624,268
Jan 13, 2020 234.50 235.50 228.90 232.00 13,454,787
More Royal Bank of Scotland Group (The) Historic Prices >

Royal Bank of Scotland Group (The) Information

Name Royal Bank of Scotland Group (The) Epic RBS
ISIN GB00B7T77214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Banks
EMS 7,500 Prev Close 224.70
Shares in Issue (m) 12,093.91 Market Cap (£m) 26,848.48
PE Ratio 16.44 Div per Share (p) 5.50
Div Yield 2.48 Div Cover 2.45
EPS 13.50 EPS Growth (%) 114.29
PEG 0.14 DPS Growth (%) n/a
ROCE 0.48 Net Gearing 80.50
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank of Scotland Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Goldman Sachs Buy 222.85 335.00 - Reiterates
15 Jan Barclays Capital Underweight 222.85 225.00 - Downgrades
17 Dec Goldman Sachs Buy 222.85 285.00 315.00 Reiterates
17 Dec Citigroup Neutral 222.85 240.00 250.00 Downgrades
13 Dec Jefferies International Buy 222.85 408.00 - Reiterates
More Royal Bank of Scotland Group (The) Broker Views >

Royal Bank of Scotland Group (The) Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2019 Katie Murray Transfer In 92,502 @ 0.00p £0.00
08 Nov 2019 Alison Rose Transfer In 53,959 @ 0.00p £0.00
31 Oct 2019 Sir Howard Davies Buy 20,000 @ 219.40p £43,880.00
31 Oct 2019 Lena Wilson Buy 14,000 @ 212.40p £29,736.00
11 Jun 2019 Katie Murray Transfer In 15,264 @ 0.00p £0.00
More Royal Bank of Scotland Group (The) Director Deals >

Royal Bank of Scotland Group (The) News