Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Royal Bank of Scotland Group (The) Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 237.70 238.00 233.40 235.40 19,267,805
Oct 18, 2018 239.80 242.40 237.50 237.50 13,216,808
Oct 17, 2018 242.40 244.25 238.15 239.60 17,720,814
Oct 16, 2018 244.00 246.40 239.78 241.90 28,671,813
Oct 15, 2018 243.60 244.70 241.10 243.10 31,046,418
More Royal Bank of Scotland Group (The) Historic Prices >

Royal Bank of Scotland Group (The) Information

Name Royal Bank of Scotland Group (The) Epic RBS
ISIN GB00B7T77214 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 7,500 Prev Close 235.00
Shares in Issue (m) 12,048.23 Market Cap (£m) 28,361.54
PE Ratio 37.37 Div per Share (p) 0.00
Div Yield 0.85 Div Cover 3.15
EPS 6.30 EPS Growth (%) 110.59
PEG 0.34 DPS Growth (%) n/a
ROCE 0.30 Net Gearing 80.03
Quick Ratio 0.00 Current Ratio 0.00

Royal Bank of Scotland Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Sep Shore Capital Buy 235.00 - - Upgrades
24 Sep Credit Suisse Neutral 235.00 320.00 300.00 Reiterates
12 Sep Goldman Sachs Buy 235.00 330.00 345.00 Raise
10 Sep Societe Generale Hold 235.00 280.00 - Upgrades
20 Aug Citigroup Buy 235.00 300.00 - Upgrades
More Royal Bank of Scotland Group (The) Broker Views >

Royal Bank of Scotland Group (The) Director Deals

Date Director Type Volume / Price Trade Value
14 May 2018 Ross McEwan Transfer In 39,166 @ 270.64p £105,998.86
14 May 2018 Ewen Stevenson Transfer In 78,332 @ 270.64p £211,997.72
14 May 2018 Ross McEwan Transfer Out 27,602 @ 0.00p £0.00
01 May 2018 Mike Rogers Buy 20,000 @ 269.50p £53,900.00
01 Mar 2018 Yasmin Jetha Buy 20,000 @ 269.00p £53,800.00
More Royal Bank of Scotland Group (The) Director Deals >

Royal Bank of Scotland Group (The) News