259.50p+8.00 (+3.18 %)04 Dec 2020, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Redde Northgate PLC Trades

DateTimePriceQuantityValue
Dec 4, 202016:36:00259.50p655£1,699.73
Dec 4, 202016:35:12259.50p75,786£196,664.67
Dec 4, 202016:29:59258.00p12£30.96
Dec 4, 202016:29:55259.50p96£249.12
Dec 4, 202016:29:58258.00p19£49.02
Dec 4, 202016:29:58258.00p227£585.66
Dec 4, 202016:29:58258.00p170£438.60
Dec 4, 202016:29:58258.00p170£438.60
Dec 4, 202016:29:27259.50p76£197.22
Dec 4, 202016:29:28259.50p236£612.42
Dec 4, 202016:29:02259.50p159£412.61
Dec 4, 202016:29:00259.00p2£5.18
Dec 4, 202016:28:09259.50p39£101.21
Dec 4, 202016:28:09259.50p107£277.67
Dec 4, 202016:28:08259.00p127£328.93
Dec 4, 202016:28:08259.00p32£82.88
Dec 4, 202016:25:04259.50p52£134.94
Dec 4, 202016:25:04259.00p148£383.32
Dec 4, 202016:25:04259.00p483£1,250.97
Dec 4, 202016:25:04259.00p474£1,227.66
Dec 4, 202016:25:04259.00p9£23.31
Dec 4, 202016:23:49258.50p750£1,938.75
Dec 4, 202016:23:49258.50p235£607.48
Dec 4, 202016:23:49258.50p262£677.27
Dec 4, 202016:23:49258.50p417£1,077.95
Dec 4, 202016:23:49258.50p319£824.62
Dec 4, 202016:23:49258.50p348£899.58
Dec 4, 202016:23:46258.50p218£563.53
Dec 4, 202016:23:07259.00p24£62.16
Dec 4, 202016:23:06258.50p191£493.74
Dec 4, 202016:22:50259.00p519£1,344.21
Dec 4, 202016:22:50259.00p485£1,256.15
Dec 4, 202016:22:50259.00p75£194.25
Dec 4, 202016:22:50259.00p241£624.19
Dec 4, 202016:20:56259.50p1,217£3,158.12
Dec 4, 202016:20:56259.00p2,219£5,747.21
Dec 4, 202016:20:56259.00p140£362.60
Dec 4, 202016:20:56259.00p26£67.34
Dec 4, 202016:20:56259.00p84£217.56
Dec 4, 202016:20:56259.00p434£1,124.06
Dec 4, 202016:20:56259.00p631£1,634.29
Dec 4, 202016:20:56259.00p757£1,960.63
Dec 4, 202016:20:56259.00p501£1,297.59
Dec 4, 202016:20:56259.00p280£725.20
Dec 4, 202016:17:55259.50p525£1,362.38
Dec 4, 202016:13:39259.56p5,000£12,977.78
Dec 4, 202016:12:17259.50p727£1,886.57
Dec 4, 202016:11:59259.50p201£521.60
Dec 4, 202016:11:59259.50p100£259.50
Dec 4, 202016:11:59259.50p29£75.26