Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -193.70 | -1.75 | -0.07 | 3.23 | 26.27 | 66.91 |
| Automobiles & Parts | -1.83 | -0.16 | -2.52 | -7.98 | -27.10 | -29.99 |
| Banks | 12.38 | 0.29 | 2.75 | 8.30 | 17.60 | 21.99 |
| Beverages | 36.24 | 0.16 | 4.49 | 2.23 | 1.56 | -17.85 |
| Chemicals | -23.68 | -0.25 | 2.53 | 2.49 | -0.14 | -17.15 |
| Construction & Materials | -15.61 | -0.15 | 3.64 | 8.10 | 12.61 | 31.35 |
| Electricity | -7.03 | -0.06 | 5.70 | 14.10 | -1.13 | -4.05 |
| Electronic & Electrical Equip. | 13.83 | 0.14 | 3.81 | 3.94 | 3.00 | 0.35 |
| Equity Investment Instruments | 11.86 | 0.10 | 1.52 | 3.95 | 5.60 | 10.70 |
| Food & Drug Retailers | 22.03 | 0.53 | 3.34 | 10.08 | 3.45 | -5.86 |
| Food Producers | 13.42 | 0.16 | 1.91 | 9.41 | 13.02 | 24.85 |
| Gas Water & Multiutilities index | 11.18 | 0.18 | 4.09 | 9.72 | 3.64 | -1.67 |
| General Financial | 13.19 | 0.09 | 0.18 | -0.57 | -1.23 | 7.61 |
| General Industrials | 0.25 | 0.00 | 1.94 | 4.23 | 6.87 | 13.45 |
| General Retailers | 10.53 | 0.26 | 3.12 | 4.28 | 7.83 | 10.66 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -102.42 | -0.74 | 2.59 | 9.85 | 4.88 | 15.42 |
| Index - Leisure Goods | 37.80 | 0.15 | 4.92 | -0.67 | 3.40 | 2.05 |
| Industrial Engineering | -37.42 | -0.26 | 5.19 | -0.70 | 0.03 | -1.69 |
| Industrial Metals | -19.76 | -0.27 | 3.09 | 8.17 | 5.95 | 12.55 |
| Industrial Transportation | 7.07 | 0.16 | 3.71 | 3.48 | 8.03 | 25.17 |
| Life Insurance | -8.48 | -0.14 | 4.05 | 4.08 | -1.74 | -11.57 |
| Media | -11.20 | -0.09 | 3.33 | 4.63 | 11.01 | 29.09 |
| Mining | 7.07 | 0.07 | 4.77 | 0.31 | 6.68 | -8.03 |
| Mobile Telecommunications | 20.59 | 1.11 | 2.66 | 4.55 | -1.89 | -23.75 |
| Nonlife Insurance | -2.09 | -0.06 | 4.77 | 2.83 | 10.52 | 18.19 |
| Oil & Gas Producers | 22.72 | 0.24 | 2.23 | 1.45 | 12.72 | 16.13 |
| Personal Goods | -41.91 | -0.26 | -0.67 | -4.23 | -24.89 | -53.78 |
| Pharmaceuticals & Biotech. | -23.02 | -0.10 | 2.55 | 12.58 | 16.79 | 8.23 |
| Real Estate & Investment Servic | 11.00 | 0.47 | 1.88 | 6.56 | 1.25 | 2.28 |
| Real Estate Investment Trusts | 1.27 | 0.05 | 0.94 | 4.82 | -2.91 | 3.31 |
| Software & Computer Services | -0.35 | -0.01 | 1.56 | 3.49 | 4.54 | 29.45 |
| Support Services | 28.75 | 0.26 | 4.93 | 3.52 | 5.87 | 7.48 |
| Tobacco | 117.29 | 0.42 | 3.49 | 7.26 | 5.91 | -8.96 |
| Travel & Leisure | 42.84 | 0.55 | 2.66 | 0.07 | 4.78 | 2.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,108.00 | 5.28 |
| International Consolidated Airlines Group S.A. | 184.44 | 1.79 |
| Fresnillo PLC | 586.35 | 1.53 |
| Bt Group PLC | 107.22 | 1.72 |
| Kingfisher PLC | 264.90 | 1.26 |
| Vodafone Group PLC | 70.16 | 1.10 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Wpp PLC | 852.96 | 0.87 |
| Rightmove PLC | 545.60 | 0.81 |
| Unilever PLC | 4,322.99 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.71 | -2.89 |
| Phoenix Group Holdings PLC | 509.34 | -2.14 |
| Ocado Group PLC | 343.70 | -1.32 |
| Persimmon PLC | 1,408.55 | -1.12 |
| Rio Tinto PLC | 5,547.00 | -1.03 |
| Rolls-Royce Holdings PLC | 419.98 | -0.86 |
| Rs Group PLC | 824.00 | -0.72 |
| Howden Joinery Group PLC | 918.00 | -0.70 |
| Pearson PLC | 992.20 | -0.54 |
| Admiral Group PLC | 2,735.00 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
