Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rotala Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 23.03 23.03 23.03 24.50 1,250
Sep 22, 2020 23.10 23.10 22.50 24.50 41,338
Sep 21, 2020 24.72 24.72 23.10 25.00 24,707
Sep 18, 2020 24.24 27.00 24.24 25.50 19,553
Sep 17, 2020 24.60 25.00 23.34 24.50 42,310
More Rotala Historic Prices >
Intraday
Historic - 1 year
Advanced Rotala Charts >

Rotala Information

Name Rotala Epic ROL
ISIN GB00B1Z2MP60 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 1,500 Prev Close 24.00
Shares in Issue (m) 50.09 Market Cap (£m) 12.27
PE Ratio 6.13 Div per Share () 0.95
Div Yield 0.00 Div Cover 0.00
EPS 4.00 EPS Growth (%) -16.84
PEG -0.36 DPS Growth (%) -64.81
ROCE 4.25 Net Gearing 59.67
Quick Ratio 0.61 Current Ratio 0.75

Rotala Director Deals

Declared Type Director Pos. Volume / Price Value
18/09/20 BUY Robert Dunn ED 100,000 @ 21.00p £21,000.00
18/09/20 BUY Robert Dunn ED 2,500 @ 19.00p £475.00
22/07/20 BUY Graham Spooner NED 78,540 @ 21.00p £16,493.00
04/05/20 BUY Simon Dunn RES 14,500 @ 39.94p £5,791.00
04/05/20 BUY Simon Dunn RES 25,000 @ 38.99p £9,748.00
More Rotala Director Deals >

Rotala News