Randgold Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 20 2018, 17:08 6,393.40 10 6,378.00 6,424.00 Sell 639 O
Nov 20 2018, 16:53 6,421.86 4,002 6,380.00 6,388.00 Buy 257,003 O
Nov 20 2018, 16:53 6,413.42 2,174 6,380.00 6,388.00 Buy 139,428 O
Nov 20 2018, 16:53 6,385.51 14,642 6,380.00 6,388.00 Buy 934,966 O
Nov 20 2018, 16:53 6,407.71 292 6,380.00 6,388.00 Buy 18,711 O
Nov 20 2018, 16:53 6,398.95 240 6,380.00 6,388.00 Buy 15,357 O
Nov 20 2018, 16:47 6,450.00 1 6,380.00 6,388.00 Buy 65 O
Nov 20 2018, 16:47 6,392.00 1 6,380.00 6,388.00 Buy 64 O
Nov 20 2018, 16:47 6,402.00 1 6,380.00 6,388.00 Buy 64 O
Nov 20 2018, 16:47 6,420.00 1 6,380.00 6,388.00 Buy 64 O
Nov 20 2018, 16:47 6,388.00 1 6,380.00 6,388.00 Buy 64 O
Nov 20 2018, 16:47 6,442.00 1 6,380.00 6,388.00 Buy 64 O
Nov 20 2018, 16:35 6,386.00 55,282 6,386.00 6,388.00 Sell 3,530,309 UT
Nov 20 2018, 16:29 6,404.00 19 6,400.00 6,404.00 Buy 1,217 AT
Nov 20 2018, 16:29 6,406.00 15 6,400.00 6,406.00 Buy 961 AT
Nov 20 2018, 16:29 6,408.00 27 6,402.00 6,408.00 Buy 1,730 AT
Nov 20 2018, 16:29 6,400.00 12 6,400.00 6,404.00 Sell 768 AT
Nov 20 2018, 16:29 6,404.00 42 6,404.00 6,408.00 Sell 2,690 AT
Nov 20 2018, 16:29 6,402.00 100 6,402.00 6,406.00 Sell 6,402 AT
Nov 20 2018, 16:29 6,400.00 80 6,400.00 6,406.00 Sell 5,120 AT
Nov 20 2018, 16:29 6,400.00 72 6,400.00 6,406.00 Sell 4,608 AT
Nov 20 2018, 16:29 6,398.00 23 6,398.00 6,406.00 Sell 1,472 AT
Nov 20 2018, 16:29 6,400.00 72 6,400.00 6,406.00 Sell 4,608 AT
Nov 20 2018, 16:29 6,408.00 7 6,402.00 6,408.00 Buy 449 AT
Nov 20 2018, 16:29 6,406.00 17 6,402.00 6,406.00 Buy 1,089 AT
Nov 20 2018, 16:29 6,406.00 39 6,402.00 6,406.00 Buy 2,498 AT
Nov 20 2018, 16:29 6,404.00 62 6,404.00 6,408.00 Sell 3,970 AT
Nov 20 2018, 16:29 6,404.00 17 6,402.00 6,404.00 Buy 1,089 AT
Nov 20 2018, 16:29 6,404.00 4 6,404.00 6,408.00 Sell 256 AT
Nov 20 2018, 16:29 6,406.00 13 6,402.00 6,406.00 Buy 833 AT
Nov 20 2018, 16:29 6,406.00 24 6,402.00 6,406.00 Buy 1,537 AT
Nov 20 2018, 16:28 6,402.00 4 6,402.00 6,406.00 Sell 256 O
Nov 20 2018, 16:28 6,404.00 2 6,402.00 6,404.00 Buy 128 AT
Nov 20 2018, 16:28 6,404.00 67 6,402.00 6,404.00 Buy 4,291 AT
Nov 20 2018, 16:28 6,404.00 21 6,402.00 6,404.00 Buy 1,345 AT
Nov 20 2018, 16:28 6,404.00 28 6,402.00 6,404.00 Buy 1,793 AT
Nov 20 2018, 16:28 6,404.00 19 6,402.00 6,404.00 Buy 1,217 AT
Nov 20 2018, 16:28 6,400.00 67 6,396.00 6,400.00 Buy 4,288 AT
Nov 20 2018, 16:28 6,400.00 81 6,396.00 6,400.00 Buy 5,184 AT
Nov 20 2018, 16:28 6,400.00 3 6,396.00 6,400.00 Buy 192 AT
Nov 20 2018, 16:28 6,400.00 67 6,396.00 6,400.00 Buy 4,288 AT
Nov 20 2018, 16:28 6,400.00 13 6,396.00 6,400.00 Buy 832 AT
Nov 20 2018, 16:28 6,400.00 52 6,396.00 6,400.00 Buy 3,328 AT
Nov 20 2018, 16:28 6,400.00 67 6,396.00 6,400.00 Buy 4,288 AT
Nov 20 2018, 16:27 6,400.00 19 6,400.00 6,404.00 Sell 1,216 AT
Nov 20 2018, 16:27 6,398.00 103 6,398.00 6,402.00 Sell 6,590 AT
Nov 20 2018, 16:27 6,400.00 99 6,400.00 6,404.00 Sell 6,336 AT
Nov 20 2018, 16:27 6,398.00 37 6,398.00 6,404.00 Sell 2,367 AT
Nov 20 2018, 16:27 6,398.00 91 6,398.00 6,404.00 Sell 5,822 AT
Nov 20 2018, 16:27 6,398.00 71 6,398.00 6,404.00 Sell 4,543 AT
Showing 1 to 50 of 22,058
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.