Randgold Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Sep 25 2018, 16:53 5,354.00 6 5,444.00 5,460.00 Sell 321 O
Sep 25 2018, 16:53 5,446.00 4 5,444.00 5,460.00 Sell 218 O
Sep 25 2018, 16:53 5,452.00 5 5,444.00 5,460.00 ? 273 O
Sep 25 2018, 16:53 5,448.00 6 5,444.00 5,460.00 Sell 327 O
Sep 25 2018, 16:53 5,280.00 6 5,444.00 5,460.00 Sell 317 O
Sep 25 2018, 16:53 5,453.00 6 5,444.00 5,460.00 Buy 327 O
Sep 25 2018, 16:51 5,319.00 72 5,444.00 5,460.00 Sell 3,830 O
Sep 25 2018, 16:51 5,328.00 455 5,444.00 5,460.00 Sell 24,242 O
Sep 25 2018, 16:50 5,385.74 7,670 5,444.00 5,460.00 Sell 413,086 O
Sep 25 2018, 16:50 5,199.78 1,651 5,444.00 5,460.00 Sell 85,848 O
Sep 25 2018, 16:46 5,391.33 500 5,444.00 5,460.00 Sell 26,957 O
Sep 25 2018, 16:35 5,460.00 254,103 5,456.00 5,460.00 Buy 13,874,024 UT
Sep 25 2018, 16:29 5,454.00 51 5,450.00 5,454.00 Buy 2,782 AT
Sep 25 2018, 16:29 5,452.00 95 5,452.00 5,456.00 Sell 5,179 AT
Sep 25 2018, 16:29 5,450.00 55 5,450.00 5,452.00 Sell 2,998 AT
Sep 25 2018, 16:29 5,452.00 3 5,450.00 5,452.00 Buy 164 AT
Sep 25 2018, 16:29 5,450.00 20 5,450.00 5,452.00 Sell 1,090 AT
Sep 25 2018, 16:29 5,450.00 25 5,450.00 5,452.00 Sell 1,363 AT
Sep 25 2018, 16:29 5,450.00 3 5,450.00 5,452.00 Sell 164 AT
Sep 25 2018, 16:29 5,450.00 39 5,450.00 5,452.00 Sell 2,126 AT
Sep 25 2018, 16:29 5,450.00 69 5,450.00 5,452.00 Sell 3,761 AT
Sep 25 2018, 16:29 5,450.00 1 5,450.00 5,452.00 Sell 55 AT
Sep 25 2018, 16:29 5,450.00 23 5,450.00 5,452.00 Sell 1,254 AT
Sep 25 2018, 16:29 5,450.00 64 5,450.00 5,452.00 Sell 3,488 AT
Sep 25 2018, 16:29 5,450.00 58 5,450.00 5,452.00 Sell 3,161 AT
Sep 25 2018, 16:29 5,450.00 76 5,450.00 5,452.00 Sell 4,142 AT
Sep 25 2018, 16:29 5,450.00 14 5,450.00 5,452.00 Sell 763 AT
Sep 25 2018, 16:29 5,450.00 76 5,450.00 5,452.00 Sell 4,142 AT
Sep 25 2018, 16:29 5,450.00 117 5,450.00 5,452.00 Sell 6,377 AT
Sep 25 2018, 16:29 5,450.00 206 5,450.00 5,452.00 Sell 11,227 AT
Sep 25 2018, 16:29 5,450.00 71 5,450.00 5,452.00 Sell 3,870 AT
Sep 25 2018, 16:29 5,450.00 129 5,450.00 5,452.00 Sell 7,031 AT
Sep 25 2018, 16:29 5,450.00 285 5,450.00 5,452.00 Sell 15,533 AT
Sep 25 2018, 16:29 5,450.00 100 5,450.00 5,452.00 Sell 5,450 AT
Sep 25 2018, 16:29 5,452.00 17 5,450.00 5,452.00 Buy 927 AT
Sep 25 2018, 16:29 5,450.00 2 5,450.00 5,452.00 Sell 109 AT
Sep 25 2018, 16:29 5,454.00 12 5,450.00 5,454.00 Buy 654 AT
Sep 25 2018, 16:29 5,452.00 69 5,450.00 5,452.00 Buy 3,762 AT
Sep 25 2018, 16:29 5,452.00 23 5,450.00 5,452.00 Buy 1,254 AT
Sep 25 2018, 16:29 5,452.00 2 5,450.00 5,452.00 Buy 109 AT
Sep 25 2018, 16:29 5,452.00 6 5,450.00 5,452.00 Buy 327 AT
Sep 25 2018, 16:29 5,452.00 28 5,450.00 5,452.00 Buy 1,527 AT
Sep 25 2018, 16:29 5,452.00 15 5,450.00 5,452.00 Buy 818 AT
Sep 25 2018, 16:29 5,452.00 9 5,450.00 5,452.00 Buy 491 AT
Sep 25 2018, 16:29 5,452.00 37 5,450.00 5,452.00 Buy 2,017 AT
Sep 25 2018, 16:29 5,452.00 89 5,450.00 5,452.00 Buy 4,852 AT
Sep 25 2018, 16:29 5,452.00 3 5,450.00 5,452.00 Buy 164 AT
Sep 25 2018, 16:29 5,452.00 92 5,450.00 5,452.00 Buy 5,016 AT
Sep 25 2018, 16:29 5,452.00 66 5,450.00 5,452.00 Buy 3,598 AT
Sep 25 2018, 16:29 5,452.00 64 5,450.00 5,452.00 Buy 3,489 AT
Showing 1 to 50 of 55,818
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.