Source Jpx-Nikkei 400 UCITS Etf (S400)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Jpx-Nikkei 400 UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 11,112.00 11,198.00 11,112.00 11,178.00 141
Feb 15, 2018 0.00 0.00 0.00 10,943.00 0
Feb 14, 2018 0.00 0.00 0.00 10,865.00 0
Feb 13, 2018 0.00 0.00 0.00 10,877.00 73
Feb 12, 2018 10,912.00 11,067.00 10,912.00 11,050.00 839
More Source Jpx-Nikkei 400 UCITS Etf Historic Prices >