Source Jpx-Nikkei 400 UCITS Etf (S400)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Jpx-Nikkei 400 UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 10,361.00 10,373.00 10,348.00 10,382.50 1,569
Sep 21, 2017 0.00 0.00 0.00 10,358.00 0
Sep 20, 2017 10,434.00 10,434.00 10,434.00 10,413.00 1,500
Sep 19, 2017 0.00 0.00 0.00 10,415.00 0
Sep 18, 2017 10,377.00 10,377.00 10,377.00 10,377.00 448
More Source Jpx-Nikkei 400 UCITS Etf Historic Prices >