| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 15.308 | 15.60 | 14.55 | 14.70 | 3,416,481 |
| Feb 20, 2020 | 15.45 | 16.399 | 15.0995 | 15.30 | 707,484 |
| Feb 19, 2020 | 15.615 | 15.70 | 14.8878 | 15.05 | 1,413,893 |
| Feb 18, 2020 | 15.971 | 16.00 | 15.25 | 15.825 | 959,094 |
| Feb 17, 2020 | 16.70 | 16.70 | 15.55 | 15.85 | 434,583 |
| Name | Savannah Petroleum | Epic | SAVP |
|---|---|---|---|
| ISIN | GB00BP41S218 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 20,000 | Prev Close | 14.70 |
| Shares in Issue (m) | 996.41 | Market Cap (£m) | 149.96 |
| PE Ratio | -5.02 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.00 | EPS Growth (%) | 70.00 |
| PEG | -0.07 | DPS Growth (%) | n/a |
| ROCE | -10.80 | Net Gearing | 13.78 |
| Quick Ratio | 0.64 | Current Ratio | 0.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jan | Shore Capital | Buy | 14.70 | - | - | Reiterates |
| 13 Dec | Shore Capital | Buy | 14.70 | - | - | Reiterates |
| 12 Dec | Shore Capital | Buy | 14.70 | - | - | Reiterates |
| 11 Dec | Shore Capital | Buy | 14.70 | - | - | Reiterates |
| 15 Nov | Shore Capital | Buy | 14.70 | - | - | Reiterates |
You can opt out at any time.
