| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 23.80 | 23.80 | 22.40 | 22.70 | 8,285,262 |
| Dec 5, 2019 | 23.00 | 23.60 | 23.00 | 23.30 | 5,614,982 |
| Dec 4, 2019 | 22.68 | 23.50 | 22.40 | 23.00 | 2,366,691 |
| Dec 3, 2019 | 22.19 | 22.89 | 22.14 | 22.40 | 2,477,759 |
| Dec 2, 2019 | 22.95 | 23.90 | 22.40 | 22.40 | 1,610,719 |
| Name | Savannah Petroleum | Epic | SAVP |
|---|---|---|---|
| ISIN | GB00BP41S218 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 20,000 | Prev Close | 22.70 |
| Shares in Issue (m) | 996.41 | Market Cap (£m) | 232.16 |
| PE Ratio | -7.77 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.00 | EPS Growth (%) | 70.00 |
| PEG | -0.11 | DPS Growth (%) | n/a |
| ROCE | -10.80 | Net Gearing | 13.78 |
| Quick Ratio | 0.64 | Current Ratio | 0.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Nov | Shore Capital | Buy | 22.70 | - | - | Reiterates |
| 14 Nov | Shore Capital | Buy | 22.70 | - | - | Reiterates |
| 08 Nov | Shore Capital | Buy | 22.70 | - | - | Reiterates |
| 18 Oct | Shore Capital | Buy | 22.70 | - | - | Reiterates |
| 10 Oct | Barclays Capital | Overweight | 22.70 | 31.00 | 37.00 | Reiterates |
