| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 22.81 | 22.81 | 22.70 | 22.80 | 474,483 |
| Apr 18, 2019 | 22.81 | 22.81 | 22.70 | 22.80 | 474,483 |
| Apr 17, 2019 | 22.60 | 23.20 | 22.30 | 22.90 | 3,240,251 |
| Apr 16, 2019 | 23.00 | 23.40 | 22.20 | 22.50 | 914,479 |
| Apr 15, 2019 | 23.00 | 24.00 | 23.00 | 23.50 | 402,980 |
| Name | Savannah Petroleum | Epic | SAVP |
|---|---|---|---|
| ISIN | GB00BP41S218 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 20,000 | Prev Close | 22.80 |
| Shares in Issue (m) | 879.77 | Market Cap (£m) | 201.47 |
| PE Ratio | -2.29 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -10.00 | EPS Growth (%) | -150.00 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -26.57 | Net Gearing | 11.73 |
| Quick Ratio | 0.62 | Current Ratio | 0.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Mar | Shore Capital | Buy | 22.80 | - | - | Reiterates |
| 20 Mar | Shore Capital | Buy | 22.80 | - | - | Reiterates |
| 05 Mar | Shore Capital | Buy | 22.80 | - | - | Reiterates |
| 27 Feb | Shore Capital | Buy | 22.80 | - | - | Reiterates |
| 08 Feb | Shore Capital | Buy | 22.80 | - | - | Reiterates |
