191.50p+0.00 (+0.00%)16 Apr 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price190.00pHigh Price200.33p
Ask Price193.00pLow Price190.00p
Open Price191.50pSpread1.55%
Prev Close191.50pVolume33,856

Sourcebio International PLC Videos

Sourcebio International PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021191.50200.33190.00191.5033,856
Apr 15, 2021192.50193.75190.00191.5068,998
Apr 14, 2021192.50194.00190.00192.50200,956
Apr 13, 2021190.00210.00181.90192.50728,359
Apr 12, 2021185.00185.00180.10185.0081,674
More Sourcebio International PLC Historic Prices >

Sourcebio International PLC Information

NameSourcebio International PLCEpicSBI
ISINGB00BKSB1674CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS1,500Prev Close191.50p
Shares in Issue74.18 mMarket Cap£142.06 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.17605
Current Ratio0.224741

Sourcebio International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Sourcebio International PLC Director Deals >

Sourcebio International PLC News