192.50p+0.00 (+0.00%)14 Apr 2021, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price190.00pHigh Price194.00p
Ask Price195.00pLow Price190.00p
Open Price192.50pSpread2.56%
Prev Close192.50pVolume200,956

Sourcebio International PLC Videos

Sourcebio International PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021190.00210.00181.90192.50728,359
Apr 12, 2021185.00185.00180.10185.0081,674
Apr 9, 2021190.00195.00176.00185.00106,766
Apr 8, 2021185.00193.50181.60190.0054,861
Apr 7, 2021181.00186.80179.60185.0055,867
More Sourcebio International PLC Historic Prices >

Sourcebio International PLC Information

NameSourcebio International PLCEpicSBI
ISINGB00BKSB1674CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical Care FacilitiesSectorHealthcare
EMS1,500Prev Close192.50p
Shares in Issue74.18 mMarket Cap£142.80 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.17605
Current Ratio0.224741

Sourcebio International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Sourcebio International PLC Director Deals >

Sourcebio International PLC News