Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
iShares Germany Gov Bnd UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 0.00 | 0.00 | 0.00 | 126.78 | 0 |
| Dec 13, 2018 | 126.63 | 126.63 | 126.63 | 126.54 | 80 |
| Dec 12, 2018 | 127.44 | 127.44 | 127.44 | 126.62 | 185 |
| Dec 11, 2018 | 0.00 | 0.00 | 0.00 | 127.70 | 0 |
| Dec 10, 2018 | 0.00 | 0.00 | 0.00 | 128.15 | 0 |
Intraday
Historic - 1 year
iShares Germany Gov Bnd UCITS Etf Information
| Name | iShares Germany Gov Bnd UCITS Etf | Epic | SDEU |
|---|---|---|---|
| ISIN | IE00B5V94313 | Currency | GBP |
| Type | Exchange Traded Fund | Trading Segment | ETF2 |
| Record Status | Active | Trading Status | Closed |
