Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
iShares Germany Gov Bnd UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 124.17 | 124.17 | 124.17 | 124.29 | 80 |
| Sep 21, 2018 | 0.00 | 0.00 | 0.00 | 124.90 | 0 |
| Sep 20, 2018 | 123.05 | 123.05 | 123.05 | 123.25 | 16 |
| Sep 19, 2018 | 123.05 | 123.16 | 123.05 | 123.23 | 388 |
| Sep 18, 2018 | 0.00 | 0.00 | 0.00 | 123.46 | 0 |
Intraday
Historic - 1 year
iShares Germany Gov Bnd UCITS Etf Information
| Name | iShares Germany Gov Bnd UCITS Etf | Epic | SDEU |
|---|---|---|---|
| ISIN | IE00B5V94313 | Currency | GBP |
| Type | Exchange Traded Fund | Trading Segment | ETF2 |
| Record Status | Active | Trading Status | Post-Close |
