Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -59.44 | -0.53 | 4.22 | 5.02 | 28.79 | 72.64 |
| Automobiles & Parts | -1.25 | -0.11 | -2.70 | -6.39 | -26.78 | -30.33 |
| Banks | 36.63 | 0.86 | 2.58 | 10.02 | 17.31 | 21.99 |
| Beverages | 72.51 | 0.32 | 4.18 | 2.58 | 1.31 | -19.02 |
| Chemicals | -18.41 | -0.19 | 3.55 | 3.32 | 0.01 | -16.36 |
| Construction & Materials | 124.33 | 1.20 | 4.41 | 8.41 | 12.70 | 31.16 |
| Electricity | 113.49 | 1.05 | 7.03 | 13.26 | -0.71 | -2.84 |
| Electronic & Electrical Equip. | 107.19 | 1.06 | 4.96 | 3.25 | 2.85 | -0.12 |
| Equity Investment Instruments | 33.23 | 0.27 | 2.49 | 4.09 | 5.64 | 10.79 |
| Food & Drug Retailers | 17.65 | 0.43 | 2.99 | 10.23 | 2.93 | -7.88 |
| Food Producers | 16.12 | 0.20 | 2.36 | 10.35 | 12.87 | 24.11 |
| Gas Water & Multiutilities index | 14.19 | 0.22 | 5.52 | 8.46 | 3.49 | -1.82 |
| General Financial | -40.00 | -0.28 | 1.21 | 0.29 | -1.38 | 8.23 |
| General Industrials | 23.28 | 0.32 | 3.17 | 4.51 | 6.91 | 13.32 |
| General Retailers | 33.33 | 0.83 | 3.60 | 4.64 | 7.22 | 11.43 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 182.17 | 1.33 | 7.86 | 9.75 | 5.72 | 17.59 |
| Index - Leisure Goods | -17.67 | -0.07 | 4.54 | 0.65 | 3.55 | 1.79 |
| Industrial Engineering | 214.75 | 1.53 | 5.68 | 0.13 | 0.26 | -1.36 |
| Industrial Metals | 91.03 | 1.27 | 3.50 | 7.28 | 6.08 | 12.14 |
| Industrial Transportation | 26.59 | 0.62 | 4.46 | 3.54 | 7.75 | 25.51 |
| Life Insurance | 27.16 | 0.45 | 6.65 | 2.98 | -1.96 | -11.67 |
| Media | 41.35 | 0.34 | 5.24 | 4.54 | 11.03 | 27.97 |
| Mining | 25.94 | 0.25 | 3.15 | -0.08 | 6.26 | -8.88 |
| Mobile Telecommunications | 19.12 | 1.05 | 2.52 | 2.27 | -3.06 | -25.30 |
| Nonlife Insurance | 24.13 | 0.66 | 3.43 | 3.83 | 10.44 | 17.05 |
| Oil & Gas Producers | 92.29 | 0.97 | 1.29 | 2.38 | 12.42 | 16.35 |
| Personal Goods | 279.45 | 1.73 | 2.08 | -2.46 | -24.08 | -53.39 |
| Pharmaceuticals & Biotech. | 121.22 | 0.51 | 2.26 | 12.98 | 16.94 | 7.70 |
| Real Estate & Investment Servic | -46.30 | -1.94 | 4.47 | 6.05 | 1.26 | 2.48 |
| Real Estate Investment Trusts | -20.47 | -0.87 | 2.08 | 3.40 | -2.78 | 3.70 |
| Software & Computer Services | 1.14 | 0.05 | 2.87 | 4.05 | 4.60 | 30.35 |
| Support Services | 117.15 | 1.06 | 5.42 | 2.50 | 5.54 | 7.51 |
| Tobacco | 343.41 | 1.26 | 2.53 | 6.40 | 5.71 | -10.60 |
| Travel & Leisure | 83.16 | 1.07 | 3.11 | 0.37 | 4.49 | 1.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 484.20 | 3.02 |
| Spirax-Sarco Engineering PLC | 9,335.00 | 2.75 |
| Standard Chartered PLC | 775.00 | 2.68 |
| Glencore PLC | 473.66 | 2.18 |
| Burberry Group PLC | 1,186.00 | 2.15 |
| B&M European Value Retail S.A. | 544.80 | 1.83 |
| Vodafone Group PLC | 69.32 | 1.82 |
| Berkeley Group Holdings (The) PLC | 5,255.00 | 1.74 |
| Howden Joinery Group PLC | 926.34 | 1.74 |
| Experian PLC | 3,454.00 | 1.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 546.30 | -4.63 |
| Rolls-Royce Holdings PLC | 425.00 | -2.05 |
| Unite Group PLC | 961.50 | -1.74 |
| Ocado Group PLC | 348.50 | -1.50 |
| Land Securities Group PLC | 672.00 | -1.32 |
| Entain PLC | 775.00 | -0.90 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| Scottish Mortgage Investment Trust PLC | 887.00 | -0.78 |
| Fresnillo PLC | 575.50 | -0.78 |
| Segro PLC | 882.20 | -0.74 |
Latest Market & Company News
| 16:12 | BOOK | QuotedData's Weekly News & Interview | Reach |
| 16:12 | PINE | Holding(s) in Company | RNS |
| 16:11 | MIG3 | Transaction in Own Shares | RNS |
| 16:08 | DGE | Director/PDMR Shareholding | RNS |
| 16:07 | TGR | Tirupati shares drop as full-year sales skyrocket but profit falls | Alliance |
| 16:05 | SVT | Holding(s) in Company | RNS |
| 16:05 | Form 8.3 - International Paper Company | RNS | |
| 16:00 | LLOY | Director/PDMR Shareholding | RNS |
| 16:00 | SBRY | Director/PDMR Shareholding | RNS |
| 15:59 | MNG, MIRI | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
