Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 7,972.00 8,080.00 7,972.00 8,080.50 13,220
Sep 20, 2018 7,978.00 7,988.27 7,929.60 7,961.00 29,340
Sep 19, 2018 7,948.00 7,980.00 7,948.00 7,977.00 1,931
Sep 18, 2018 7,999.00 7,999.00 7,959.38 7,963.50 4,383
Sep 17, 2018 8,045.00 8,045.00 7,971.00 7,993.00 17,147
More iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices >

iShares J.P. Morgan $ Em Bnd UCITS Etf Information

Name iShares J.P. Morgan $ Em Bnd UCITS Etf Epic SEMB
ISIN IE00B2NPKV68 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed