iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 8,964.00 9,017.45 8,905.20 8,985.50 202,469
Feb 21, 2017 8,962.00 8,986.00 8,946.00 8,948.00 3,414
Feb 20, 2017 8,940.00 8,994.00 8,925.20 8,941.50 13,347
Feb 17, 2017 8,988.00 8,997.84 8,929.00 8,981.00 49,412
Feb 16, 2017 8,919.00 8,933.00 8,894.20 8,929.00 633
More iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices >