Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 7,821.00 | 7,821.00 | 7,799.00 | 7,817.00 | 5,753 |
| Apr 19, 2018 | 7,774.00 | 7,786.00 | 7,728.00 | 7,743.00 | 6,487 |
| Apr 18, 2018 | 7,729.00 | 7,780.06 | 7,729.00 | 7,776.00 | 2,675 |
| Apr 17, 2018 | 7,693.00 | 7,723.00 | 7,693.00 | 7,728.00 | 2,499 |
| Apr 16, 2018 | 7,745.00 | 7,745.00 | 7,714.00 | 7,714.50 | 8,126 |
Intraday
Historic - 1 year
