Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 7,821.00 7,821.00 7,799.00 7,817.00 5,753
Apr 19, 2018 7,774.00 7,786.00 7,728.00 7,743.00 6,487
Apr 18, 2018 7,729.00 7,780.06 7,729.00 7,776.00 2,675
Apr 17, 2018 7,693.00 7,723.00 7,693.00 7,728.00 2,499
Apr 16, 2018 7,745.00 7,745.00 7,714.00 7,714.50 8,126
More iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices >