iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 8,659.00 8,709.00 8,658.00 8,690.50 1,930
Dec 8, 2016 8,699.00 8,706.00 8,627.84 8,695.00 7,713
Dec 7, 2016 8,659.00 8,686.00 8,650.00 8,676.50 8,203
Dec 6, 2016 8,478.00 8,548.00 8,466.55 8,553.50 3,947
Dec 5, 2016 8,522.00 8,522.00 8,474.55 8,509.00 50,967
More iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices >