Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2018 | 8,064.00 | 8,108.17 | 8,062.00 | 8,101.50 | 1,804 |
| Dec 6, 2018 | 8,064.00 | 8,071.00 | 8,017.00 | 8,029.50 | 2,345 |
| Dec 5, 2018 | 8,109.41 | 8,109.41 | 8,078.00 | 8,067.00 | 1,326 |
| Dec 4, 2018 | 8,046.00 | 8,094.00 | 8,046.00 | 8,084.50 | 8,239 |
| Dec 3, 2018 | 8,060.15 | 8,137.00 | 8,060.15 | 8,092.50 | 6,436 |
Intraday
Historic - 1 year
iShares J.P. Morgan $ Em Bnd UCITS Etf Information
| Name | iShares J.P. Morgan $ Em Bnd UCITS Etf | Epic | SEMB |
|---|---|---|---|
| ISIN | IE00B2NPKV68 | Currency | GBX |
| Type | Exchange Traded Fund | Trading Segment | ETF2 |
| Record Status | Active | Trading Status | Regular Trading |
