iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 9,188.00 9,188.00 8,985.00 8,984.50 1,835
Jan 16, 2017 9,188.00 9,206.00 9,157.73 9,197.00 6,504
Jan 13, 2017 9,080.00 9,140.45 9,072.45 9,080.50 1,601
Jan 12, 2017 9,035.00 9,119.00 9,017.24 9,073.50 1,990
Jan 11, 2017 9,137.00 9,183.00 9,091.78 9,119.00 1,560
More iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices >