Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2018 | 7,972.00 | 8,080.00 | 7,972.00 | 8,080.50 | 13,220 |
| Sep 20, 2018 | 7,978.00 | 7,988.27 | 7,929.60 | 7,961.00 | 29,340 |
| Sep 19, 2018 | 7,948.00 | 7,980.00 | 7,948.00 | 7,977.00 | 1,931 |
| Sep 18, 2018 | 7,999.00 | 7,999.00 | 7,959.38 | 7,963.50 | 4,383 |
| Sep 17, 2018 | 8,045.00 | 8,045.00 | 7,971.00 | 7,993.00 | 17,147 |
Intraday
Historic - 1 year
iShares J.P. Morgan $ Em Bnd UCITS Etf Information
| Name | iShares J.P. Morgan $ Em Bnd UCITS Etf | Epic | SEMB |
|---|---|---|---|
| ISIN | IE00B2NPKV68 | Currency | GBX |
| Type | Exchange Traded Fund | Trading Segment | ETF2 |
| Record Status | Active | Trading Status | Closed |
