iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 7,823.21 7,926.00 7,823.21 7,906.50 1,978
Feb 15, 2018 7,826.00 7,857.06 7,802.00 7,837.50 6,368
Feb 14, 2018 7,960.00 7,964.00 7,887.00 7,876.50 997
Feb 13, 2018 7,999.00 8,002.00 7,938.25 7,936.00 2,877
Feb 12, 2018 7,969.00 8,020.00 7,969.00 8,016.00 3,633
More iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices >

iShares J.P. Morgan $ Em Bnd UCITS Etf Events

Date Event Type
12 Oct 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
11 Jan 2018 Ex-Dividend
15 Feb 2018 Ex-Dividend
More iShares J.P. Morgan $ Em Bnd UCITS Etf events >