Shares Magazine
iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB)
Share Price
| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 8,522.00 | 8,549.20 | 8,443.20 | 8,508.00 | 3,607 |
| Sep 18, 2017 | 8,501.00 | 8,526.00 | 8,462.20 | 8,537.50 | 7,438 |
| Sep 15, 2017 | 8,550.00 | 8,586.03 | 8,475.20 | 8,489.00 | 20,629 |
| Sep 14, 2017 | 8,732.00 | 8,732.00 | 8,604.87 | 8,601.50 | 777 |
| Sep 13, 2017 | 8,713.00 | 8,751.00 | 8,705.20 | 8,743.50 | 403 |
Intraday
Historic - 1 year
