iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 8,830.00 8,905.00 8,825.20 8,893.50 0
May 26, 2017 8,830.00 8,905.00 8,825.20 8,893.50 1,124
May 25, 2017 8,770.00 8,794.80 8,749.20 8,773.00 1,482
May 24, 2017 8,724.00 8,771.00 8,723.20 8,770.00 8,961
May 23, 2017 8,739.00 8,739.00 8,713.20 8,705.00 979
More iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices >