Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2018 | 8,228.90 | 8,247.00 | 8,223.00 | 8,247.00 | 16,921 |
| Jul 18, 2018 | 8,185.96 | 8,244.00 | 8,185.96 | 8,212.00 | 2,208 |
| Jul 17, 2018 | 8,087.60 | 8,139.00 | 8,087.60 | 8,133.50 | 11,185 |
| Jul 16, 2018 | 8,110.00 | 8,118.00 | 8,065.00 | 8,108.50 | 3,580 |
| Jul 13, 2018 | 8,168.67 | 8,175.00 | 8,124.00 | 8,132.00 | 11,141 |
Intraday
Historic - 1 year
iShares J.P. Morgan $ Em Bnd UCITS Etf Information
| Name | iShares J.P. Morgan $ Em Bnd UCITS Etf | Epic | SEMB |
|---|---|---|---|
| ISIN | IE00B2NPKV68 | Currency | GBX |
| Type | Exchange Traded Fund | Trading Segment | ETF2 |
| Record Status | Active | Trading Status | Closed |
