iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 8,522.00 8,549.20 8,443.20 8,508.00 3,607
Sep 18, 2017 8,501.00 8,526.00 8,462.20 8,537.50 7,438
Sep 15, 2017 8,550.00 8,586.03 8,475.20 8,489.00 20,629
Sep 14, 2017 8,732.00 8,732.00 8,604.87 8,601.50 777
Sep 13, 2017 8,713.00 8,751.00 8,705.20 8,743.50 403
More iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices >