SOCO International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 14:32 66.60 3,029 66.20 66.60 Buy £2,017.31 AT
May 22 2019, 13:52 66.60 1,000 66.30 66.60 Buy £666.00 AT
May 22 2019, 13:52 66.60 1,689 66.30 66.60 Buy £1,124.87 AT
May 22 2019, 13:52 66.70 374 66.30 66.70 Buy £249.46 AT
May 22 2019, 13:16 66.20 750 66.20 66.70 Sell £496.50 AT
May 22 2019, 13:16 66.20 1,284 66.20 66.70 Sell £850.01 AT
May 22 2019, 13:16 66.20 1,128 66.20 66.70 Sell £746.74 AT
May 22 2019, 13:15 66.50 65 66.50 66.80 Sell £43.23 AT
May 22 2019, 13:15 66.40 750 66.40 66.80 Sell £498.00 AT
May 22 2019, 13:15 66.40 325 66.40 66.80 Sell £215.80 AT
May 22 2019, 13:15 66.17 10,000 66.50 66.80 Sell £6,617.00 O
May 22 2019, 12:32 66.43 656 66.40 66.70 Sell £435.78 O
May 22 2019, 12:30 66.30 750 66.00 66.30 Buy £497.25 AT
May 22 2019, 12:30 66.40 1,000 66.20 66.40 Buy £664.00 AT
May 22 2019, 12:29 66.30 1,868 66.30 66.40 Sell £1,238.48 AT
May 22 2019, 12:29 66.30 1,298 66.30 66.40 Sell £860.57 AT
May 22 2019, 12:28 66.30 750 66.00 66.30 Buy £497.25 AT
May 22 2019, 12:27 66.10 537 65.90 66.10 Buy £354.96 AT
May 22 2019, 12:03 66.00 7,051 66.00 66.70 Sell £4,653.66 AT
May 22 2019, 12:03 66.00 3,031 66.00 66.70 Sell £2,000.46 AT
May 22 2019, 12:03 66.00 1,829 66.00 66.70 Sell £1,207.14 AT
May 22 2019, 12:03 66.00 1,800 66.00 66.70 Sell £1,188.00 AT
May 22 2019, 12:03 66.00 4,103 66.00 66.70 Sell £2,707.98 O
May 22 2019, 12:02 66.10 627 66.10 66.70 Sell £414.45 AT
May 22 2019, 11:57 66.40 750 66.40 66.90 Sell £498.00 AT
May 22 2019, 11:57 66.40 1,269 66.40 66.90 Sell £842.62 AT
May 22 2019, 11:57 66.40 307 66.40 66.90 Sell £203.85 AT
May 22 2019, 11:57 66.30 1,455 66.30 66.90 Sell £964.67 AT
May 22 2019, 11:57 66.20 750 66.20 66.90 Sell £496.50 AT
May 22 2019, 11:57 66.20 2,402 66.20 66.90 Sell £1,590.12 AT
May 22 2019, 11:57 66.34 7,041 66.40 66.90 Sell £4,671.03 O
May 22 2019, 11:48 66.44 3,475 66.40 66.90 Sell £2,308.79 O
May 22 2019, 11:38 66.38 7,044 66.40 66.90 Sell £4,675.85 O
May 22 2019, 11:10 66.50 750 66.20 66.50 Buy £498.75 AT
May 22 2019, 11:10 66.60 750 66.20 66.60 Buy £499.50 AT
May 22 2019, 11:10 66.70 2,402 66.20 66.70 Buy £1,602.13 AT
May 22 2019, 11:10 66.60 737 66.20 66.60 Buy £490.84 AT
May 22 2019, 11:10 66.50 750 66.50 66.80 Sell £498.75 AT
May 22 2019, 11:10 66.50 322 66.50 66.80 Sell £214.13 AT
May 22 2019, 11:10 66.50 1,084 66.50 66.80 Sell £720.86 AT
May 22 2019, 11:10 66.50 66 66.50 66.80 Sell £43.89 AT
May 22 2019, 11:10 66.10 750 66.10 66.80 Sell £495.75 AT
May 22 2019, 11:10 66.10 3,700 66.10 66.80 Sell £2,445.70 AT
May 22 2019, 11:10 66.10 716 66.00 66.10 Buy £473.28 AT
May 22 2019, 11:10 66.10 356 66.00 66.10 Buy £235.32 AT
May 22 2019, 11:10 66.10 2,977 66.00 66.10 Buy £1,967.80 AT
May 22 2019, 11:10 66.10 101 66.00 66.10 Buy £66.76 AT
May 22 2019, 11:10 66.10 259 66.00 66.10 Buy £171.20 AT
May 22 2019, 11:10 66.10 457 66.00 66.80 Sell £302.08 AT
May 22 2019, 11:10 66.10 1,424 66.00 66.10 Buy £941.26 AT
Showing 251 to 300 of 451
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.