Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SOCO International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 14 2019, 15:42 62.80 350 62.80 62.90 Sell £219.80 AT
Oct 14 2019, 15:36 62.60 750 62.60 62.90 Sell £469.50 AT
Oct 14 2019, 15:36 62.60 877 62.60 62.90 Sell £549.00 AT
Oct 14 2019, 15:36 62.60 9 62.50 62.60 Buy £5.63 AT
Oct 14 2019, 15:36 62.60 451 62.50 62.60 Buy £282.33 AT
Oct 14 2019, 15:36 62.60 677 62.50 62.60 Buy £423.80 AT
Oct 14 2019, 15:28 62.60 945 62.60 62.70 Sell £591.57 AT
Oct 14 2019, 15:06 62.40 750 62.00 62.40 Buy £468.00 AT
Oct 14 2019, 15:06 62.40 1 62.00 62.40 Buy £0.62 AT
Oct 14 2019, 15:06 62.40 2,719 62.00 62.40 Buy £1,696.66 AT
Oct 14 2019, 15:06 62.40 91 62.00 62.40 Buy £56.78 AT
Oct 14 2019, 15:06 62.40 677 62.00 62.40 Buy £422.45 AT
Oct 14 2019, 15:06 62.50 677 62.40 62.50 Buy £423.13 AT
Oct 14 2019, 15:06 62.40 1,588 62.40 62.70 Sell £990.91 AT
Oct 14 2019, 15:06 62.55 729 62.40 62.70 Sell £455.99 O
Oct 14 2019, 15:00 62.10 750 62.10 62.40 Sell £465.75 AT
Oct 14 2019, 15:00 62.00 883 62.00 62.40 Sell £547.46 AT
Oct 14 2019, 15:00 62.30 750 62.30 62.60 Sell £467.25 AT
Oct 14 2019, 15:00 62.10 4,259 62.10 62.60 Sell £2,644.84 AT
Oct 14 2019, 14:36 62.70 14 62.30 62.70 Buy £8.78 AT
Oct 14 2019, 14:16 62.60 1 62.40 62.60 Buy £0.63 AT
Oct 14 2019, 14:16 62.60 622 62.40 62.60 Buy £389.37 AT
Oct 14 2019, 14:16 62.70 750 62.40 62.70 Buy £470.25 AT
Oct 14 2019, 14:16 62.70 227 62.40 62.70 Buy £142.33 AT
Oct 14 2019, 14:13 62.60 917 62.60 62.90 Sell £574.04 AT
Oct 14 2019, 13:47 62.70 750 62.70 63.00 Sell £470.25 AT
Oct 14 2019, 13:47 62.70 1,004 62.70 63.00 Sell £629.51 AT
Oct 14 2019, 13:44 63.00 750 62.70 63.00 Buy £472.50 AT
Oct 14 2019, 13:44 63.00 650 62.70 63.00 Buy £409.50 AT
Oct 14 2019, 13:22 62.90 629 62.60 62.90 Buy £395.64 AT
Oct 14 2019, 12:58 63.00 534 63.00 63.20 Sell £336.42 AT
Oct 14 2019, 12:58 63.00 1,087 63.00 63.20 Sell £684.81 AT
Oct 14 2019, 12:58 63.00 484 63.00 63.20 Sell £304.92 AT
Oct 14 2019, 12:58 63.00 553 63.00 63.20 Sell £348.39 AT
Oct 14 2019, 12:58 63.00 1,773 63.00 63.30 Sell £1,116.99 AT
Oct 14 2019, 12:39 63.40 750 63.00 63.40 Buy £475.50 AT
Oct 14 2019, 12:39 63.40 6,531 63.00 63.40 Buy £4,140.65 AT
Oct 14 2019, 12:39 63.40 2,413 63.00 63.40 Buy £1,529.84 AT
Oct 14 2019, 12:39 63.40 596 63.00 63.40 Buy £377.86 AT
Oct 14 2019, 12:39 63.40 1,400 63.00 63.40 Buy £887.60 AT
Oct 14 2019, 12:02 63.00 9 63.00 61.40 Buy £5.67 UT
Oct 14 2019, 11:25 63.10 374 63.10 63.40 Sell £235.99 AT
Oct 14 2019, 11:25 63.30 81 63.20 63.30 Buy £51.27 AT
Oct 14 2019, 11:25 63.30 1 63.20 63.30 Buy £0.63 AT
Oct 14 2019, 11:25 63.30 988 63.20 63.30 Buy £625.40 AT
Oct 14 2019, 11:25 63.20 155 63.20 63.40 Sell £97.96 AT
Oct 14 2019, 11:25 63.40 530 63.10 63.40 Buy £336.02 AT
Oct 14 2019, 10:51 63.10 324 63.10 63.30 Sell £204.44 AT
Oct 14 2019, 10:50 63.15 738 63.00 63.30 Buy £466.05 O
Oct 14 2019, 10:49 63.30 669 63.00 63.30 Buy £423.48 AT
Showing 251 to 300 of 305
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.