iShares MSCI Europe UCITS Etf (Acc) (SMEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
May 23, 2017 4,295.00 4,299.00 4,295.00 4,283.00 10
May 22, 2017 4,278.00 4,278.12 4,264.28 4,272.50 480
May 19, 2017 4,235.00 4,235.00 4,235.00 4,247.00 23
May 18, 2017 4,190.00 4,190.00 4,190.00 4,206.50 71
May 17, 2017 4,281.00 4,285.92 4,235.00 4,248.50 11,502
More iShares MSCI Europe UCITS Etf (Acc) Historic Prices >