iShares MSCI Europe UCITS Etf (Acc) (SMEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 0.00 0.00 0.00 3,975.50 0
Jan 12, 2017 3,939.00 3,945.00 3,939.00 3,946.00 2,773
Jan 11, 2017 3,954.00 3,954.00 3,952.00 3,945.50 1,000
Jan 10, 2017 3,948.00 3,960.00 3,943.00 3,949.00 437
Jan 9, 2017 3,915.00 3,915.00 3,915.00 3,940.00 1
More iShares MSCI Europe UCITS Etf (Acc) Historic Prices >