iShares MSCI Europe UCITS Etf (Acc) (SMEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 3,589.00 3,589.00 3,574.00 3,593.00 4,678
Dec 2, 2016 0.00 0.00 0.00 3,563.50 0
Dec 1, 2016 3,594.00 3,594.00 3,573.00 3,579.50 21,367
Nov 30, 2016 3,647.00 3,647.00 3,647.00 3,609.00 321
Nov 29, 2016 3,598.00 3,598.00 3,598.00 3,602.00 300
More iShares MSCI Europe UCITS Etf (Acc) Historic Prices >