iShares MSCI Europe UCITS Etf (Acc) (SMEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 4,306.00 4,306.00 4,296.00 4,293.00 8,937
Sep 19, 2017 4,308.00 4,308.00 4,307.00 4,299.00 67
Sep 18, 2017 4,285.00 4,285.00 4,283.00 4,290.50 37
Sep 15, 2017 4,252.00 4,260.00 4,250.00 4,255.50 466
Sep 14, 2017 4,352.00 4,354.02 4,311.00 4,307.00 833
More iShares MSCI Europe UCITS Etf (Acc) Historic Prices >