iShares MSCI Europe UCITS Etf (Acc) (SMEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 3,929.00 3,930.00 3,929.00 3,928.50 62
Feb 20, 2017 3,933.00 3,934.00 3,930.00 3,937.50 78
Feb 17, 2017 0.00 0.00 0.00 3,939.50 0
Feb 16, 2017 3,922.00 3,933.00 3,922.00 3,934.00 124
Feb 15, 2017 3,928.00 3,928.00 3,918.00 3,930.00 212
More iShares MSCI Europe UCITS Etf (Acc) Historic Prices >