Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St.Modwen Properties Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 332.50 343.00 330.00 336.00 186,339
Oct 20, 2020 336.00 336.00 327.00 330.00 1,929,763
Oct 19, 2020 311.50 328.50 311.50 328.50 211,923
Oct 16, 2020 341.00 341.00 317.00 317.00 155,075
Oct 15, 2020 333.00 334.35 324.52 333.00 154,767
More St.Modwen Properties Historic Prices >
Intraday
Historic - 1 year
Advanced St.Modwen Properties Charts >

St.Modwen Properties Information

Name St.Modwen Properties Epic SMP
ISIN GB0007291015 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 5,000 Prev Close 336.00
Shares in Issue (m) 222.38 Market Cap (£m) 730.51
PE Ratio 14.41 Div per Share (p) 8.70
Div Yield 0.34 Div Cover 20.73
EPS 22.80 EPS Growth (%) -15.87
PEG -0.91 DPS Growth (%) 22.54
ROCE 3.97 Net Gearing 31.65
Quick Ratio 0.92 Current Ratio 3.42

St.Modwen Properties Director Deals

Declared Type Director Pos. Volume / Price Value
29/07/20 BUY Ian Bull NED 7,500 @ 304.50p £22,838.00
28/07/20 BUY Sarah Whitney NED 1,706 @ 299.00p £5,101.00
28/07/20 BUY Sarah Whitney NED 6,665 @ 298.00p £19,862.00
28/07/20 BUY Sarah Whitney NED 3,061 @ 302.00p £9,244.00
28/07/20 BUY Danuta Gray NED 8,361 @ 302.00p £25,250.00
More St.Modwen Properties Director Deals >

St.Modwen Properties News