St Modwen Properties (SMP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Modwen Properties Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 277.90 281.90 275.60 280.90 110,072
Dec 1, 2016 286.70 286.70 276.20 278.40 130,243
Nov 30, 2016 273.80 282.10 273.10 280.00 316,447
Nov 29, 2016 278.60 285.60 278.60 280.60 146,007
Nov 28, 2016 276.70 280.60 275.30 278.50 144,318
More St Modwen Properties Historic Prices >
Intraday
Historic - 1 year
Advanced St Modwen Properties Charts >

St Modwen Properties Share Information

Company Name St Modwen Properties Epic SMP
ISIN GB0007291015 Index FTSE 250
EMS 2,000 Prev Close 280.90
Shares in Issue (m) 221.88 Market Cap (£m) 621.26
PE Ratio 23.73 Div per Share (p) 5.75
Div Yield 2.07 Div Cover 5.87
EPS 11.80 EPS Growth (%) 85.77
PEG 0.28 DPS Growth (%) 25.00
ROCE 16.26 Net Gearing 42.56
Quick Ratio 0.66 Current Ratio 1.77

St Modwen Properties Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Nov Liberum Capital Buy 282.25 360.00 360.00 Reiterates
29 Sep Liberum Capital Buy 282.25 360.00 360.00 Reiterates
28 Jul JP Morgan Cazenove Overweight 282.25 450.00 380.00 Reiterates
06 Jul JP Morgan Cazenove Overweight 282.25 450.00 450.00 Reiterates
05 Jul Liberum Capital Buy 282.25 400.00 400.00 Reiterates
More St Modwen Properties Broker Views >

St Modwen Properties Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2016 Simon Clarke Transfer In 12,500 @ 0.00p £0.00
04 Oct 2016 Steve Burke Exercise 9,887 @ 156.00p £15,423.72
04 Oct 2016 Steve Burke Sale Post-Exercise 9,887 @ 298.40p £29,502.81
26 Jul 2016 Ian Bull Buy 10,000 @ 273.80p £27,380.00
18 Jul 2016 William Oliver Exercise 245,757 @ 0.00p £0.00
More St Modwen Properties Director Deals >

St Modwen Properties News