St Modwen Properties (SMP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Modwen Properties Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 314.50 316.60 308.70 315.80 154,647
Jan 20, 2017 313.60 316.00 307.30 311.00 100,536
Jan 19, 2017 312.70 314.00 311.10 313.60 176,425
Jan 18, 2017 308.30 316.60 308.30 315.70 233,420
Jan 17, 2017 314.50 316.20 311.90 315.40 166,362
More St Modwen Properties Historic Prices >
Intraday
Historic - 1 year
Advanced St Modwen Properties Charts >

St Modwen Properties Share Information

Company Name St Modwen Properties Epic SMP
ISIN GB0007291015 Index FTSE 250
EMS 2,000 Prev Close 315.00
Shares in Issue (m) 221.88 Market Cap (£m) 700.69
PE Ratio 26.76 Div per Share (p) 5.75
Div Yield 1.83 Div Cover 5.87
EPS 11.80 EPS Growth (%) 85.77
PEG 0.31 DPS Growth (%) 25.00
ROCE 16.26 Net Gearing 42.56
Quick Ratio 0.66 Current Ratio 1.77

St Modwen Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Peel Hunt Buy 315.00 375.00 375.00 Reiterates
06 Jan Liberum Capital Buy 315.00 360.00 360.00 Reiterates
05 Dec Peel Hunt Buy 315.00 375.00 375.00 Reiterates
01 Nov Liberum Capital Buy 315.00 360.00 360.00 Reiterates
29 Sep Liberum Capital Buy 315.00 360.00 360.00 Reiterates
More St Modwen Properties Broker Views >

St Modwen Properties Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2016 Simon Clarke Transfer In 12,500 @ 0.00p £0.00
04 Oct 2016 Steve Burke Exercise 9,887 @ 156.00p £15,423.72
04 Oct 2016 Steve Burke Sale Post-Exercise 9,887 @ 298.40p £29,502.81
26 Jul 2016 Ian Bull Buy 10,000 @ 273.80p £27,380.00
18 Jul 2016 William Oliver Exercise 245,757 @ 0.00p £0.00
More St Modwen Properties Director Deals >

St Modwen Properties News