Shares Magazine
546.00p+0.00 (+0.00%)17 Jun 2021, 17:35
Share Price
Set up a new alert »| Bid Price | 546.00p | High Price | 547.07p |
|---|---|---|---|
| Ask Price | 547.00p | Low Price | 545.00p |
| Open Price | 545.00p | Spread | 0.18% |
| Prev Close | 546.00p | Volume | 1,497,122 |
St.Modwen Properties PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2021 | 545.00 | 547.00 | 543.00 | 546.00 | 2,909,606 |
| Jun 15, 2021 | 550.00 | 550.00 | 545.00 | 545.00 | 1,441,687 |
| Jun 14, 2021 | 550.00 | 550.00 | 546.00 | 547.00 | 209,233 |
| Jun 11, 2021 | 550.00 | 550.00 | 546.00 | 548.00 | 137,559 |
St.Modwen Properties PLC Information
| Name | St.Modwen Properties PLC | Epic | SMP |
|---|---|---|---|
| ISIN | GB0007291015 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate - Development | Sector | Real Estate |
| EMS | 5,000 | Prev Close | 546.00p |
| Shares in Issue | 222.63 m | Market Cap | £1.22 bn |
| PE Ratio | 15.673981 | Div per Share | £0.01 |
| Div Yield | 0.92 | Div Cover | 5.2727 |
| EPS | £0.06 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.8553 |
| ROCE | 0.011753 | Quick Ratio | 0.513186 |
| Current Ratio | 2.887658 | ||
St.Modwen Properties PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/06/21 | DRIP | Robert Hudson | ED | 1,157 @ £0.00 | £0.00 |
| 01/06/21 | SEXR | Robert Hudson | ED | 19,388 @ £5.49 | £106,440.00 |
| 01/06/21 | EXR | Robert Hudson | ED | 40,092 @ £0.00 | £0.00 |
| 16/04/21 | DRIP | Sarwjit Sambhi | CEO | 226 @ £4.17 | £942.00 |
| 22/03/21 | TIN | Robert Hudson | ED | 40,092 @ £0.00 | £0.00 |
St.Modwen Properties PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ultra Electronics Holdings PLC | 2,250.00 | 5.73 |
| Trainline PLC | 285.00 | 5.09 |
| Morrison (Wm) Supermarkets PLC | 181.70 | 2.89 |
| Bt Group PLC | 205.60 | 2.70 |
| Easyjet PLC | 973.60 | 2.44 |
| Tui AG | 405.20 | 2.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 438.20 | -11.47 |
| Centamin PLC | 106.00 | -5.86 |
| Tullow Oil PLC | 61.68 | -5.02 |
| Ferrexpo PLC | 421.60 | -4.53 |
| Halma PLC | 2,722.00 | -4.52 |
| Renishaw PLC | 5,330.00 | -3.96 |
