| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 332.50 | 343.00 | 330.00 | 336.00 | 186,339 |
| Oct 20, 2020 | 336.00 | 336.00 | 327.00 | 330.00 | 1,929,763 |
| Oct 19, 2020 | 311.50 | 328.50 | 311.50 | 328.50 | 211,923 |
| Oct 16, 2020 | 341.00 | 341.00 | 317.00 | 317.00 | 155,075 |
| Oct 15, 2020 | 333.00 | 334.35 | 324.52 | 333.00 | 154,767 |
| Name | St.Modwen Properties | Epic | SMP |
|---|---|---|---|
| ISIN | GB0007291015 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 5,000 | Prev Close | 336.00 |
| Shares in Issue (m) | 222.38 | Market Cap (£m) | 730.51 |
| PE Ratio | 14.41 | Div per Share (p) | 8.70 |
| Div Yield | 0.34 | Div Cover | 20.73 |
| EPS | 22.80 | EPS Growth (%) | -15.87 |
| PEG | -0.91 | DPS Growth (%) | 22.54 |
| ROCE | 3.97 | Net Gearing | 31.65 |
| Quick Ratio | 0.92 | Current Ratio | 3.42 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/07/20 | BUY | Ian Bull | NED | 7,500 @ 304.50p | £22,838.00 |
| 28/07/20 | BUY | Sarah Whitney | NED | 1,706 @ 299.00p | £5,101.00 |
| 28/07/20 | BUY | Sarah Whitney | NED | 6,665 @ 298.00p | £19,862.00 |
| 28/07/20 | BUY | Sarah Whitney | NED | 3,061 @ 302.00p | £9,244.00 |
| 28/07/20 | BUY | Danuta Gray | NED | 8,361 @ 302.00p | £25,250.00 |
You can opt out at any time.
