St Modwen Properties (SMP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Modwen Properties Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 409.00 409.00 398.60 406.60 229,466
Jan 15, 2018 400.60 403.98 396.80 400.00 175,047
Jan 12, 2018 396.20 400.60 391.20 400.60 499,817
Jan 11, 2018 400.80 401.80 396.00 399.40 228,281
Jan 10, 2018 407.80 407.80 399.60 401.40 134,319
More St Modwen Properties Historic Prices >
Intraday
Historic - 1 year
Advanced St Modwen Properties Charts >

St Modwen Properties Share Information

Company Name St Modwen Properties Epic SMP
ISIN GB0007291015 Index FTSE 250
EMS 2,000 Prev Close 406.60
Shares in Issue (m) 222.38 Market Cap (£m) 889.51
PE Ratio 16.60 Div per Share (p) 6.00
Div Yield 1.52 Div Cover 3.96
EPS 24.10 EPS Growth (%) -75.38
PEG -0.22 DPS Growth (%) 4.35
ROCE 4.42 Net Gearing 42.53
Quick Ratio 0.73 Current Ratio 2.11

St Modwen Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan JP Morgan Cazenove Overweight 406.60 410.00 475.00 Reiterates
08 Jan Liberum Capital Buy 406.60 400.00 445.00 Reiterates
19 Dec Peel Hunt Buy 406.60 - - Reiterates
07 Dec Liberum Capital Buy 406.60 400.00 400.00 Reiterates
05 Dec Peel Hunt Buy 406.60 375.00 375.00 Reiterates
More St Modwen Properties Broker Views >

St Modwen Properties Director Deals

Date Director Type Volume / Price Trade Value
29 Sep 2017 Simon Clarke Sell 500,000 @ 370.50p £1,852,500.00
07 Jul 2017 Mark Allan Exercise 349,864 @ 0.00p £0.00
07 Jul 2017 Mark Allan Sale Post-Exercise 164,437 @ 367.10p £603,648.23
04 Jul 2017 Robert Hudson Buy 19,227 @ 362.18p £69,636.35
17 Oct 2016 Simon Clarke Transfer In 12,500 @ 0.00p £0.00
More St Modwen Properties Director Deals >

St Modwen Properties Events

Date Event Type
07 Feb 2017 Final Result
09 Mar 2017 Ex-Dividend
04 Jul 2017 Interim Result
10 Aug 2017 Ex-Dividend
06 Feb 2018 Final Result
More St Modwen Properties events >

St Modwen Properties News