367.00p+5.00 (+1.38 %)27 Nov 2020, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price357.00pHigh Price367.00p
Ask Price359.00pLow Price349.00p
Open Price354.00pSpread0.56%
Prev Close362.00pVolume281,629

St.Modwen Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020354.00367.00349.00367.00281,629
Nov 26, 2020367.00367.50352.50362.00127,119
Nov 25, 2020367.00374.50358.50361.50253,758
Nov 24, 2020368.50389.00368.50374.00123,035
Nov 23, 2020380.50384.00375.33377.5095,928
More St.Modwen Properties PLC Historic Prices >

St.Modwen Properties PLC Information

NameSt.Modwen Properties PLCEpicSMP
ISINGB0007291015CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate - DevelopmentSectorReal Estate
EMS5,000Prev Close362.00p
Shares in Issue (m)222.63 mMarket Cap£817.04 m
PE Ratio15.673981Div per Share£0.00
Div Yield0.3Div Covern/a
EPS-£0.61EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0326
ROCE-0.088634Quick Ratio1.641993
Current Ratio4.917438

St.Modwen Properties PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
29/07/2020Mr. Ian Alan Bull Senior Independent DirectorPurchase7,500£3.05£22,838
28/07/2020Ms. Danuta GrayChairmanPurchase8,361£3.02£25,250
28/07/2020Mrs. Sarah Jane Whitney Purchase3,061£3.02£9,244
28/07/2020Mrs. Sarah Jane Whitney Purchase1,706£2.99£5,101
28/07/2020Mrs. Sarah Jane Whitney Purchase6,665£2.98£19,862
More St.Modwen Properties PLC Director Deals >

St.Modwen Properties PLC News