| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 357.10 | 357.70 | 350.60 | 357.70 | 260,116 |
| Jul 20, 2017 | 355.50 | 356.99 | 352.80 | 355.60 | 186,779 |
| Jul 19, 2017 | 355.60 | 354.20 | 346.95 | 353.90 | 288,332 |
| Jul 18, 2017 | 345.50 | 349.40 | 342.75 | 347.30 | 194,871 |
| Jul 17, 2017 | 346.00 | 348.50 | 341.00 | 342.20 | 249,226 |
| Company Name | St Modwen Properties | Epic | SMP |
|---|---|---|---|
| ISIN | GB0007291015 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 357.70 |
| Shares in Issue (m) | 221.88 | Market Cap (£m) | 789.00 |
| PE Ratio | 14.76 | Div per Share (p) | 6.00 |
| Div Yield | 1.71 | Div Cover | 3.96 |
| EPS | 24.10 | EPS Growth (%) | -75.38 |
| PEG | -0.20 | DPS Growth (%) | 4.35 |
| ROCE | 4.42 | Net Gearing | 42.53 |
| Quick Ratio | 0.73 | Current Ratio | 2.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jul | JP Morgan Cazenove | Overweight | 357.70 | 410.00 | 410.00 | Reiterates |
| 04 Jul | Peel Hunt | Buy | 357.70 | 375.00 | 375.00 | Retains |
| 04 Jul | Liberum Capital | Buy | 357.70 | 360.00 | 360.00 | Reiterates |
| 22 Jun | Numis | Buy | 357.70 | 432.00 | 432.00 | Reiterates |
| 08 Jun | JP Morgan Cazenove | Overweight | 357.70 | 410.00 | 410.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jul 2017 | Mark Allan | Exercise | 349,864 @ 0.00p | £0.00 |
| 07 Jul 2017 | Mark Allan | Sale Post-Exercise | 164,437 @ 367.10p | £603,648.23 |
| 04 Jul 2017 | Robert Hudson | Buy | 19,227 @ 362.18p | £69,636.35 |
| 17 Oct 2016 | Simon Clarke | Transfer In | 12,500 @ 0.00p | £0.00 |
| 04 Oct 2016 | Steve Burke | Exercise | 9,887 @ 156.00p | £15,423.72 |
