365.00p-7.50 (-2.01 %)19 Jan 2021, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price366.00pHigh Price375.00p
Ask Price368.00pLow Price363.00p
Open Price367.00pSpread0.54%
Prev Close372.50pVolume436,887

St.Modwen Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 18, 2021385.00389.50371.00372.50178,644
Jan 15, 2021374.00383.50371.00378.50168,427
Jan 14, 2021376.50381.00364.01377.50284,029
Jan 13, 2021361.50377.00357.37371.00121,660
More St.Modwen Properties PLC Historic Prices >

St.Modwen Properties PLC Information

NameSt.Modwen Properties PLCEpicSMP
ISINGB0007291015CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate - DevelopmentSectorReal Estate
EMS5,000Prev Close372.50p
Shares in Issue (m)222.63 mMarket Cap£812.59 m
PE Ratio15.673981Div per Share£0.00
Div Yield0.29Div Covern/a
EPS-£0.61EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0326
ROCE-0.088634Quick Ratio1.641993
Current Ratio4.917438

St.Modwen Properties PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More St.Modwen Properties PLC Director Deals >

St.Modwen Properties PLC News