Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Modwen Properties Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 492.00 502.00 492.00 500.00 680,433
Jan 21, 2020 508.00 508.00 492.00 492.50 216,674
Jan 20, 2020 502.00 510.00 496.00 499.00 34,383
Jan 17, 2020 492.50 506.00 492.50 500.00 109,048
Jan 16, 2020 486.50 503.00 486.50 500.00 258,883
More St Modwen Properties Historic Prices >
Intraday
Historic - 1 year
Advanced St Modwen Properties Charts >

St Modwen Properties Information

Name St Modwen Properties Epic SMP
ISIN GB0007291015 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 5,000 Prev Close 487.50
Shares in Issue (m) 222.38 Market Cap (£m) 1,111.89
PE Ratio 18.45 Div per Share (p) 7.10
Div Yield 1.52 Div Cover 3.57
EPS 27.10 EPS Growth (%) 0.74
PEG 24.93 DPS Growth (%) 13.06
ROCE 5.62 Net Gearing 29.68
Quick Ratio 0.50 Current Ratio 1.91

St Modwen Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan JP Morgan Cazenove Overweight 487.50 490.00 530.00 Reiterates
07 Jan Peel Hunt Hold 487.50 450.00 - Reiterates
17 Dec Peel Hunt Hold 487.50 400.00 450.00 Reiterates
05 Dec Peel Hunt Hold 487.50 400.00 - Reiterates
05 Dec Liberum Capital Buy 487.50 465.00 - Reiterates
More St Modwen Properties Broker Views >

St Modwen Properties Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2019 Sarah Whitney Buy 9,000 @ 464.00p £41,760.00
07 Oct 2019 Robert Hudson Exercise 3,658 @ 246.00p £8,998.68
21 May 2019 Robert Hudson Exercise 55,197 @ 0.00p £0.00
21 May 2019 Robert Hudson Sale Post-Exercise 25,943 @ 427.50p £110,906.33
15 May 2019 Mark Allan Exercise 76,518 @ 0.00p £0.00
More St Modwen Properties Director Deals >

St Modwen Properties News