546.00p+0.00 (+0.00%)17 Jun 2021, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price546.00pHigh Price547.07p
Ask Price547.00pLow Price545.00p
Open Price545.00pSpread0.18%
Prev Close546.00pVolume1,497,122

St.Modwen Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 16, 2021545.00547.00543.00546.002,909,606
Jun 15, 2021550.00550.00545.00545.001,441,687
Jun 14, 2021550.00550.00546.00547.00209,233
Jun 11, 2021550.00550.00546.00548.00137,559
More St.Modwen Properties PLC Historic Prices >

St.Modwen Properties PLC Information

NameSt.Modwen Properties PLCEpicSMP
ISINGB0007291015CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate - DevelopmentSectorReal Estate
EMS5,000Prev Close546.00p
Shares in Issue222.63 mMarket Cap£1.22 bn
PE Ratio15.673981Div per Share£0.01
Div Yield0.92Div Cover5.2727
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8553
ROCE0.011753Quick Ratio0.513186
Current Ratio2.887658

St.Modwen Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/21DRIPRobert HudsonED1,157 @ £0.00£0.00
01/06/21SEXRRobert HudsonED19,388 @ £5.49£106,440.00
01/06/21EXRRobert HudsonED40,092 @ £0.00£0.00
16/04/21DRIPSarwjit SambhiCEO226 @ £4.17£942.00
22/03/21TINRobert HudsonED40,092 @ £0.00£0.00
More St.Modwen Properties PLC Director Deals >

St.Modwen Properties PLC News