St Modwen Properties (SMP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Modwen Properties Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 356.30 366.00 352.10 366.00 324,777
Apr 26, 2017 344.20 354.40 344.20 354.40 538,631
Apr 25, 2017 355.00 355.00 346.60 349.70 273,745
Apr 24, 2017 350.10 351.60 345.50 348.20 310,120
Apr 21, 2017 339.00 348.80 338.99 347.50 209,143
More St Modwen Properties Historic Prices >
Intraday
Historic - 1 year
Advanced St Modwen Properties Charts >

St Modwen Properties Share Information

Company Name St Modwen Properties Epic SMP
ISIN GB0007291015 Index FTSE 250
EMS 2,000 Prev Close 366.00
Shares in Issue (m) 221.88 Market Cap (£m) 775.90
PE Ratio 14.51 Div per Share (p) 6.00
Div Yield 1.72 Div Cover 5.87
EPS 24.10 EPS Growth (%) -75.38
PEG -0.19 DPS Growth (%) 4.35
ROCE 4.42 Net Gearing 42.53
Quick Ratio 0.73 Current Ratio 2.11

St Modwen Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Mar Liberum Capital Buy 365.95 360.00 360.00 Reiterates
13 Mar Liberum Capital Buy 365.95 360.00 360.00 Reiterates
10 Feb JP Morgan Cazenove Overweight 365.95 380.00 410.00 Reiterates
08 Feb JP Morgan Cazenove Overweight 365.95 380.00 380.00 Reiterates
07 Feb Peel Hunt Buy 365.95 375.00 375.00 Reiterates
More St Modwen Properties Broker Views >

St Modwen Properties Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2016 Simon Clarke Transfer In 12,500 @ 0.00p £0.00
04 Oct 2016 Steve Burke Exercise 9,887 @ 156.00p £15,423.72
04 Oct 2016 Steve Burke Sale Post-Exercise 9,887 @ 298.40p £29,502.81
26 Jul 2016 Ian Bull Buy 10,000 @ 273.80p £27,380.00
18 Jul 2016 William Oliver Exercise 245,757 @ 0.00p £0.00
More St Modwen Properties Director Deals >

St Modwen Properties News