St Modwen Properties (SMP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

St Modwen Properties Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 357.10 357.70 350.60 357.70 260,116
Jul 20, 2017 355.50 356.99 352.80 355.60 186,779
Jul 19, 2017 355.60 354.20 346.95 353.90 288,332
Jul 18, 2017 345.50 349.40 342.75 347.30 194,871
Jul 17, 2017 346.00 348.50 341.00 342.20 249,226
More St Modwen Properties Historic Prices >
Intraday
Historic - 1 year
Advanced St Modwen Properties Charts >

St Modwen Properties Share Information

Company Name St Modwen Properties Epic SMP
ISIN GB0007291015 Index FTSE 250
EMS 2,000 Prev Close 357.70
Shares in Issue (m) 221.88 Market Cap (£m) 789.00
PE Ratio 14.76 Div per Share (p) 6.00
Div Yield 1.71 Div Cover 3.96
EPS 24.10 EPS Growth (%) -75.38
PEG -0.20 DPS Growth (%) 4.35
ROCE 4.42 Net Gearing 42.53
Quick Ratio 0.73 Current Ratio 2.11

St Modwen Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul JP Morgan Cazenove Overweight 357.70 410.00 410.00 Reiterates
04 Jul Peel Hunt Buy 357.70 375.00 375.00 Retains
04 Jul Liberum Capital Buy 357.70 360.00 360.00 Reiterates
22 Jun Numis Buy 357.70 432.00 432.00 Reiterates
08 Jun JP Morgan Cazenove Overweight 357.70 410.00 410.00 Reiterates
More St Modwen Properties Broker Views >

St Modwen Properties Director Deals

Date Director Type Volume / Price Trade Value
07 Jul 2017 Mark Allan Exercise 349,864 @ 0.00p £0.00
07 Jul 2017 Mark Allan Sale Post-Exercise 164,437 @ 367.10p £603,648.23
04 Jul 2017 Robert Hudson Buy 19,227 @ 362.18p £69,636.35
17 Oct 2016 Simon Clarke Transfer In 12,500 @ 0.00p £0.00
04 Oct 2016 Steve Burke Exercise 9,887 @ 156.00p £15,423.72
More St Modwen Properties Director Deals >

St Modwen Properties News