| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2020 | 492.00 | 502.00 | 492.00 | 500.00 | 680,433 |
| Jan 21, 2020 | 508.00 | 508.00 | 492.00 | 492.50 | 216,674 |
| Jan 20, 2020 | 502.00 | 510.00 | 496.00 | 499.00 | 34,383 |
| Jan 17, 2020 | 492.50 | 506.00 | 492.50 | 500.00 | 109,048 |
| Jan 16, 2020 | 486.50 | 503.00 | 486.50 | 500.00 | 258,883 |
| Name | St Modwen Properties | Epic | SMP |
|---|---|---|---|
| ISIN | GB0007291015 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 5,000 | Prev Close | 487.50 |
| Shares in Issue (m) | 222.38 | Market Cap (£m) | 1,111.89 |
| PE Ratio | 18.45 | Div per Share (p) | 7.10 |
| Div Yield | 1.52 | Div Cover | 3.57 |
| EPS | 27.10 | EPS Growth (%) | 0.74 |
| PEG | 24.93 | DPS Growth (%) | 13.06 |
| ROCE | 5.62 | Net Gearing | 29.68 |
| Quick Ratio | 0.50 | Current Ratio | 1.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jan | JP Morgan Cazenove | Overweight | 487.50 | 490.00 | 530.00 | Reiterates |
| 07 Jan | Peel Hunt | Hold | 487.50 | 450.00 | - | Reiterates |
| 17 Dec | Peel Hunt | Hold | 487.50 | 400.00 | 450.00 | Reiterates |
| 05 Dec | Peel Hunt | Hold | 487.50 | 400.00 | - | Reiterates |
| 05 Dec | Liberum Capital | Buy | 487.50 | 465.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Nov 2019 | Sarah Whitney | Buy | 9,000 @ 464.00p | £41,760.00 |
| 07 Oct 2019 | Robert Hudson | Exercise | 3,658 @ 246.00p | £8,998.68 |
| 21 May 2019 | Robert Hudson | Exercise | 55,197 @ 0.00p | £0.00 |
| 21 May 2019 | Robert Hudson | Sale Post-Exercise | 25,943 @ 427.50p | £110,906.33 |
| 15 May 2019 | Mark Allan | Exercise | 76,518 @ 0.00p | £0.00 |
