| Bid Price | 357.00p | High Price | 367.00p |
|---|
| Ask Price | 359.00p | Low Price | 349.00p |
|---|
| Open Price | 354.00p | Spread | 0.56% |
|---|
| Prev Close | 362.00p | Volume | 281,629 |
|---|
St.Modwen Properties PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2020 | 354.00 | 367.00 | 349.00 | 367.00 | 281,629 |
| Nov 26, 2020 | 367.00 | 367.50 | 352.50 | 362.00 | 127,119 |
| Nov 25, 2020 | 367.00 | 374.50 | 358.50 | 361.50 | 253,758 |
| Nov 24, 2020 | 368.50 | 389.00 | 368.50 | 374.00 | 123,035 |
| Nov 23, 2020 | 380.50 | 384.00 | 375.33 | 377.50 | 95,928 |
St.Modwen Properties PLC Information
| Name | St.Modwen Properties PLC | Epic | SMP |
|---|
| ISIN | GB0007291015 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Real Estate - Development | Sector | Real Estate |
|---|
| EMS | 5,000 | Prev Close | 362.00p |
|---|
| Shares in Issue (m) | 222.63 m | Market Cap | £817.04 m |
|---|
| PE Ratio | 15.673981 | Div per Share | £0.00 |
|---|
| Div Yield | 0.3 | Div Cover | n/a |
|---|
| EPS | -£0.61 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0326 |
|---|
| ROCE | -0.088634 | Quick Ratio | 1.641993 |
|---|
| Current Ratio | 4.917438 |
|---|
St.Modwen Properties PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 29/07/2020 | Mr. Ian Alan Bull Senior Independent Director | Purchase | 7,500 | £3.05 | £22,838 |
| 28/07/2020 | Ms. Danuta GrayChairman | Purchase | 8,361 | £3.02 | £25,250 |
| 28/07/2020 | Mrs. Sarah Jane Whitney | Purchase | 3,061 | £3.02 | £9,244 |
| 28/07/2020 | Mrs. Sarah Jane Whitney | Purchase | 1,706 | £2.99 | £5,101 |
| 28/07/2020 | Mrs. Sarah Jane Whitney | Purchase | 6,665 | £2.98 | £19,862 |
St.Modwen Properties PLC News
