Societatea Nationala De Gaze Naturale Romgaz S.a. Gdr Each Repr 1ord 144a (SNG1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Societatea Nationala De Gaze Naturale Romgaz S.a. Gdr Each Repr 1ord 144a Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 10.08 0
Jan 19, 2017 0.00 0.00 0.00 10.08 0
Jan 18, 2017 5.94 5.94 5.94 10.08 43,045
Jan 17, 2017 5.93 5.93 5.93 10.08 15,000
Jan 16, 2017 0.00 0.00 0.00 10.08 0
More Societatea Nationala De Gaze Naturale Romgaz S.a. Gdr Each Repr 1ord 144a Historic Prices >