Shares Magazine
123.15p-0.45 (-0.36%)17 Sep 2021, 09:48
Share Price
Set up a new alert »| Bid Price | 123.00p | High Price | 123.60p |
|---|---|---|---|
| Ask Price | 123.60p | Low Price | 122.60p |
| Open Price | 123.60p | Spread | 0.49% |
| Prev Close | 123.60p | Volume | 208,665 |
Hipgnosis Songs Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2021 | 123.60 | 123.60 | 122.60 | 123.60 | 2,054,805 |
| Sep 15, 2021 | 124.60 | 124.60 | 122.80 | 122.80 | 1,756,927 |
| Sep 14, 2021 | 124.60 | 125.00 | 123.40 | 123.40 | 944,670 |
| Sep 13, 2021 | 125.31 | 125.31 | 124.00 | 124.60 | 89,164 |
| Sep 10, 2021 | 126.20 | 127.00 | 124.20 | 124.20 | 2,024,544 |
Hipgnosis Songs Fund Limited Information
| Name | Hipgnosis Songs Fund Limited | Epic | SONG |
|---|---|---|---|
| ISIN | GG00BFYT9H72 | Currency | GBX |
| Type | CEF | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| EMS | 3,000 | Prev Close | 123.60p |
| Shares in Issue | 1.21 bn | Market Cap | £1.49 bn |
| PE Ratio | n/a | Div per Share | n/a |
| Div Yield | n/a | Div Cover | n/a |
| EPS | n/a | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Hipgnosis Songs Fund Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| C&C Group PLC | 243.05 | 4.76 |
| Virgin Money UK PLC | 201.99 | 4.68 |
| Restaurant Group PLC | 110.00 | 4.36 |
| Wickes Group PLC | 247.00 | 4.13 |
| Ssp Group PLC | 265.10 | 3.96 |
| Tui AG | 296.36 | 3.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 374.80 | -3.85 |
| Anglo American PLC | 2,725.30 | -3.31 |
| Harbour Energy PLC | 363.50 | -3.12 |
| Oxford Biomedica PLC | 1,498.00 | -2.73 |
| Blackrock World Mining Trust PLC | 519.70 | -2.68 |
| Rio Tinto PLC | 4,899.50 | -2.21 |
