| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 118.00 | 119.563 | 117.00 | 117.00 | 4,076,815 |
| Sep 22, 2020 | 118.00 | 119.00 | 117.00 | 117.50 | 2,630,997 |
| Sep 21, 2020 | 119.00 | 121.50 | 118.00 | 118.00 | 4,305,357 |
| Sep 18, 2020 | 125.50 | 127.86 | 124.50 | 126.00 | 3,262,915 |
| Sep 17, 2020 | 124.50 | 125.50 | 123.00 | 125.50 | 2,153,715 |
| Name | Hipgnosis Songs Fund Limited | Epic | SONG |
|---|---|---|---|
| ISIN | GG00BFYT9H72 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Nonequity Investment Instruments | |
| EMS | 3,000 | Prev Close | 117.00 |
| Shares in Issue (m) | 852.25 | Market Cap (£m) | 0.00 |
| PE Ratio | 19.14 | Div per Share () | 5.00 |
| Div Yield | 4.26 | Div Cover | 1.23 |
| EPS | 6.14 | EPS Growth (%) | 424.79 |
| PEG | 0.05 | DPS Growth (%) | 42.86 |
| ROCE | 16.24 | Net Gearing | 11.23 |
| Quick Ratio | 0.60 | Current Ratio | 0.60 |
You can opt out at any time.
