112.00p-1.40 (-1.23%)30 Jun 2022, 08:29
Share Price
Set up a new alert »Bid Price | 112.00p | High Price | 113.40p |
---|---|---|---|
Ask Price | 112.40p | Low Price | 112.00p |
Open Price | 113.40p | Spread | 0.36% |
Prev Close | 113.40p | Volume | 242,330 |
Hipgnosis Songs Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 29, 2022 | 114.00 | 115.40 | 113.40 | 113.40 | 1,438,330 |
Jun 28, 2022 | 115.40 | 116.00 | 114.03 | 114.80 | 672,889 |
Jun 27, 2022 | 114.60 | 116.00 | 114.38 | 115.60 | 1,451,036 |
Jun 24, 2022 | 112.20 | 114.00 | 109.60 | 113.60 | 2,526,764 |
Jun 23, 2022 | 111.00 | 113.00 | 111.00 | 112.20 | 3,533,232 |
Hipgnosis Songs Fund Limited Information
Name | Hipgnosis Songs Fund Limited | Epic | SONG |
---|---|---|---|
ISIN | GG00BFYT9H72 | Currency | GBX |
Type | CEF | Trading Segment | STMM |
Record Status | Active | Trading Status | Regular Trading |
EMS | 15,000 | Prev Close | 113.40p |
Shares in Issue | 1.21 bn | Market Cap | £1.36 bn |
PE Ratio | n/a | Div per Share | n/a |
Div Yield | n/a | Div Cover | n/a |
EPS | n/a | EPS Growth (%) | n/a |
PEG | n/a | DPS Growth (%) | 0 |
ROCE | n/a | Quick Ratio | n/a |
Current Ratio | n/a |
Hipgnosis Songs Fund Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Virgin Money UK PLC | 130.70 | 1.91 |
Jlen Environmental Assets Group Limited | 122.40 | 2.34 |
Bunzl PLC | 2,712.00 | 1.54 |
Euromoney Institutional Investor PLC | 1,370.00 | 0.29 |
Gcp Infrastructure Investments Limited | 113.09 | 0.26 |
Contourglobal PLC | 252.00 | 0.20 |
Fallers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 443.00 | -7.75 |
Liontrust Asset Management PLC | 922.00 | -7.62 |
Bank Of Georgia Group PLC | 1,314.00 | -6.41 |
Chrysalis Investments Limited | 106.63 | -5.30 |
Urban Logistics Reit PLC | 162.50 | -4.97 |
B&M European Value Retail S.A. | 365.50 | -5.41 |