Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hipgnosis Songs Fund Limited Ord Npv Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 106.355 107.00 106.00 107.00 494,057
Feb 19, 2020 106.00 107.00 106.00 107.00 390,867
Feb 18, 2020 106.00 107.00 106.00 107.00 359,024
Feb 17, 2020 106.72 106.72 106.31 106.50 198,988
Feb 14, 2020 106.00 107.00 106.00 107.00 1,129,890
More Hipgnosis Songs Fund Limited Ord Npv Historic Prices >

Hipgnosis Songs Fund Limited Ord Npv Information

Name Hipgnosis Songs Fund Limited Ord Npv Epic SONG
ISIN GG00BFYT9H72 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Sector Nonequity Investment Instruments
EMS 3,000 Prev Close 107.00
Shares in Issue (m) 620.56 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 3.50
Div Yield 4.67 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 49.46 Net Gearing -29.15
Quick Ratio 3.04 Current Ratio 3.04

Hipgnosis Songs Fund Limited Ord Npv Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Oct Liberum Capital Buy 106.50 - 116.00 Initiates/Starts
More Hipgnosis Songs Fund Limited Ord Npv Broker Views >

Hipgnosis Songs Fund Limited Ord Npv Director Deals

Date Director Type Volume / Price Trade Value
16 Dec 2019 Andrew Sutch Dividend Reinvestment 230 @ 108.25p £248.98
17 Apr 2019 Simon Holden Placing 20,000 @ 102.00p £20,400.00
17 Apr 2019 Andrew Wilkinson Placing 10,000 @ 102.00p £10,200.00
17 Apr 2019 Paul Burger Placing 7,500 @ 102.00p £7,650.00
25 Jan 2019 Paul Burger Buy 15,000 @ 108.00p £16,200.00
More Hipgnosis Songs Fund Limited Ord Npv Director Deals >

Hipgnosis Songs Fund Limited Ord Npv News