Sphere Medical Holding (SPHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sphere Medical Holding Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 9.63 9.00 9.00 9.63 21,125
Dec 7, 2016 9.75 9.90 9.25 9.63 20,000
Dec 6, 2016 9.63 9.90 9.13 9.63 64,960
Dec 5, 2016 10.00 9.56 9.55 9.63 75,000
Dec 2, 2016 10.25 10.06 10.01 10.00 64,980
More Sphere Medical Holding Historic Prices >
Intraday
Historic - 1 year
Advanced Sphere Medical Holding Charts >

Sphere Medical Holding Share Information

Company Name Sphere Medical Holding Epic SPHR
ISIN GB00B551W951 Index n/a
EMS 5,000 Prev Close 9.63
Shares in Issue (m) 141.76 Market Cap (£m) 13.65
PE Ratio -2.01 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.80 EPS Growth (%) 46.67
PEG -0.04 DPS Growth (%) n/a
ROCE -56.74 Net Gearing -78.90
Quick Ratio 10.98 Current Ratio 11.39

Sphere Medical Holding Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Sep Panmure Gordon Buy 9.63 17.00 17.00 Reiterates
22 Sep Panmure Gordon Buy 9.63 17.00 17.00 Reiterates
15 Sep Panmure Gordon Buy 9.63 17.00 17.00 Reiterates
30 Aug Panmure Gordon Buy 9.63 17.00 17.00 Reiterates
21 Jul Panmure Gordon Buy 9.63 17.00 17.00 Reiterates
More Sphere Medical Holding Broker Views >

Sphere Medical Holding Director Deals

Date Director Type Volume / Price Trade Value
29 Apr 2015 Dr Anthony Martin Buy 187,500 @ 16.00p £30,000.00
29 Apr 2015 Dr Wolfgang Rencken Buy 218,750 @ 16.00p £35,000.00
29 Apr 2015 John Gregory Buy 46,875 @ 16.00p £7,500.00
29 Apr 2015 Stephen Mahle Buy 93,750 @ 16.00p £15,000.00
01 Apr 2015 Meinhard Schmidt Placing 187,500 @ 16.00p £30,000.00
More Sphere Medical Holding Director Deals >

Sphere Medical Holding News