Source S&P 500 UCITS Etf (SPXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 432.63 433.33 433.15 433.09 2,463
Jul 25, 2017 431.86 432.92 432.92 433.21 3,324
Jul 24, 2017 431.55 431.75 431.74 431.37 4,690
Jul 21, 2017 432.18 432.98 430.96 431.44 708
Jul 20, 2017 432.49 432.38 431.85 431.92 3,801
More Source S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced Source S&P 500 UCITS Etf Charts >