Source S&P 500 UCITS Etf (SPXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 413.47 415.70 413.44 415.39 5,114
Apr 24, 2017 413.37 414.05 412.40 412.51 21,356
Apr 21, 2017 410.50 410.50 409.08 409.20 11,046
Apr 20, 2017 407.59 408.32 407.59 408.57 2,619
Apr 19, 2017 407.92 409.20 407.70 408.79 6,036
More Source S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced Source S&P 500 UCITS Etf Charts >