Source S&P 500 UCITS Etf (SPXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 381.09 382.33 380.86 381.51 11,637
Dec 5, 2016 381.19 382.06 380.48 381.62 1,815
Dec 2, 2016 378.74 379.80 378.02 379.92 1,085
Dec 1, 2016 379.86 381.17 379.84 379.86 14,587
Nov 30, 2016 381.47 382.63 381.47 381.80 4,048
More Source S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced Source S&P 500 UCITS Etf Charts >