Source S&P 500 UCITS Etf (SPXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 493.02 493.77 492.57 492.57 3,861
Jan 17, 2018 490.16 491.63 489.88 491.26 5,469
Jan 16, 2018 492.90 494.57 491.90 492.46 8,059
Jan 15, 2018 491.80 492.43 490.73 492.17 10,245
Jan 12, 2018 487.88 490.09 487.55 489.75 3,060
More Source S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced Source S&P 500 UCITS Etf Charts >