Source S&P 500 UCITS Etf (SPXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 393.25 394.25 393.04 393.71 5,037
Jan 19, 2017 393.31 393.78 392.40 393.02 4,030
Jan 18, 2017 393.20 393.64 392.12 393.22 27,840
Jan 17, 2017 392.71 393.54 392.38 393.03 910
Jan 16, 2017 393.57 393.86 393.45 393.62 737
More Source S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced Source S&P 500 UCITS Etf Charts >