Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sqn Secured Income Fund Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 84.50 84.78 84.50 85.00 12,290
Jan 21, 2020 84.89 84.89 84.89 85.00 900
Jan 20, 2020 84.90 84.90 84.90 85.00 4,711
Jan 17, 2020 84.52 84.52 84.52 85.00 2,167
Jan 16, 2020 84.50 84.50 84.50 85.00 9,748
More Sqn Secured Income Fund Historic Prices >
Intraday
Historic - 1 year
Advanced Sqn Secured Income Fund Charts >

Sqn Secured Income Fund Information

Name Sqn Secured Income Fund Epic SSIF
ISIN GB00BYMK5S87 Currency GBX
Type Equity Trading Segment SFM2
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 2,000 Prev Close 85.00
Shares in Issue (m) 52.66 Market Cap (£m) 44.76
PE Ratio 20.00 Div per Share () 7.00
Div Yield 8.23 Div Cover 0.61
EPS 4.25 EPS Growth (%) -20.26
PEG -0.99 DPS Growth (%) 11.11
ROCE 4.47 Net Gearing -2.87
Quick Ratio 25.83 Current Ratio 25.83

Sqn Secured Income Fund Director Deals

Date Director Type Volume / Price Trade Value
13 May 2019 Gay Coley Buy 2,000 @ 92.00p £1,839.98
More Sqn Secured Income Fund Director Deals >

Sqn Secured Income Fund News