Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 72.21 | 0.65 | 5.46 | 6.27 | 30.33 | 74.70 |
| Automobiles & Parts | 0.54 | 0.05 | -2.55 | -6.24 | -26.67 | -30.22 |
| Banks | 41.02 | 0.96 | 2.69 | 10.14 | 17.43 | 22.11 |
| Beverages | 25.97 | 0.11 | 3.96 | 2.37 | 1.11 | -19.19 |
| Chemicals | 26.74 | 0.28 | 4.04 | 3.81 | 0.49 | -15.97 |
| Construction & Materials | 141.62 | 1.36 | 4.58 | 8.59 | 12.89 | 31.38 |
| Electricity | 182.37 | 1.68 | 7.70 | 13.97 | -0.08 | -2.23 |
| Electronic & Electrical Equip. | 88.19 | 0.87 | 4.77 | 3.06 | 2.66 | -0.30 |
| Equity Investment Instruments | 54.66 | 0.45 | 2.67 | 4.27 | 5.83 | 10.99 |
| Food & Drug Retailers | 19.63 | 0.48 | 3.04 | 10.28 | 2.98 | -7.83 |
| Food Producers | 51.12 | 0.62 | 2.79 | 10.82 | 13.34 | 24.63 |
| Gas Water & Multiutilities index | 60.61 | 0.96 | 6.29 | 9.25 | 4.25 | -1.10 |
| General Financial | -76.42 | -0.53 | 0.96 | 0.04 | -1.63 | 7.96 |
| General Industrials | 17.01 | 0.23 | 3.08 | 4.42 | 6.82 | 13.22 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 71.28 | 0.59 | 3.46 | 9.72 | 12.14 | 9.50 |
| Household Goods | 227.74 | 1.67 | 8.21 | 10.11 | 6.07 | 17.97 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 157.36 | 1.12 | 5.25 | -0.27 | -0.14 | -1.76 |
| Industrial Metals | 160.19 | 2.24 | 4.49 | 8.31 | 7.09 | 13.21 |
| Industrial Transportation | 34.59 | 0.81 | 4.65 | 3.74 | 7.95 | 25.75 |
| Life Insurance | 43.75 | 0.72 | 6.94 | 3.26 | -1.69 | -11.43 |
| Media | 15.57 | 0.13 | 5.02 | 4.33 | 10.80 | 27.70 |
| Mining | 212.62 | 2.03 | 4.98 | 1.70 | 8.14 | -7.26 |
| Mobile Telecommunications | 32.73 | 1.79 | 3.28 | 3.02 | -2.35 | -24.75 |
| Nonlife Insurance | 34.68 | 0.94 | 3.73 | 4.12 | 10.75 | 17.38 |
| Oil & Gas Producers | 122.73 | 1.28 | 1.61 | 2.70 | 12.77 | 16.72 |
| Personal Goods | 344.41 | 2.13 | 2.48 | -2.07 | -23.78 | -53.21 |
| Pharmaceuticals & Biotech. | 118.75 | 0.50 | 2.25 | 12.96 | 16.93 | 7.68 |
| Real Estate & Investment Servic | -51.82 | -2.17 | 4.23 | 5.80 | 1.02 | 2.24 |
| Real Estate Investment Trusts | 9.72 | 0.41 | 3.40 | 4.74 | -1.52 | 5.04 |
| Software & Computer Services | -6.84 | -0.27 | 2.55 | 3.72 | 4.27 | 29.94 |
| Support Services | 90.97 | 0.82 | 5.17 | 2.26 | 5.29 | 7.26 |
| Tobacco | 343.07 | 1.25 | 2.53 | 6.40 | 5.71 | -10.60 |
| Travel & Leisure | 119.91 | 1.54 | 3.59 | 0.84 | 4.98 | 1.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 478.00 | 3.12 |
| Vodafone Group PLC | 69.65 | 2.30 |
| Standard Chartered PLC | 771.20 | 2.17 |
| Kingfisher PLC | 263.40 | 2.13 |
| Antofagasta PLC | 2,276.07 | 2.07 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Ocado Group PLC | 360.80 | 1.98 |
| Burberry Group PLC | 1,183.99 | 1.98 |
| Anglo American PLC | 2,788.00 | 1.90 |
| Persimmon PLC | 1,433.00 | 1.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.34 | -4.97 |
| Sage Group PLC | 1,196.00 | -0.83 |
| London Stock Exchange Group PLC | 9,100.00 | -0.68 |
| Pearson PLC | 994.44 | -0.56 |
| Mondi PLC | 1,577.50 | -0.54 |
| Intertek Group PLC | 5,035.00 | -0.40 |
| M&G PLC | 205.80 | -0.29 |
| Haleon PLC | 327.30 | -0.21 |
| Croda International PLC | 4,869.00 | -0.16 |
| Auto Trader Group PLC | 747.40 | -0.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
