iShares £ Corp Bnd Ex-Fin UCITS Etf (SSXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Corp Bnd Ex-Fin UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 148.52 148.52 148.50 149.43 110
Dec 1, 2016 147.98 147.99 147.98 147.61 113
Nov 30, 2016 0.00 0.00 0.00 148.10 0
Nov 29, 2016 147.70 147.70 147.55 147.90 438
Nov 28, 2016 0.00 0.00 0.00 147.28 0
More iShares £ Corp Bnd Ex-Fin UCITS Etf Historic Prices >