Stock Spirits Group (STCK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stock Spirits Group Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 320.00 320.00 307.00 307.50 370,864
Jan 19, 2018 319.00 319.00 305.50 313.00 288,759
Jan 18, 2018 290.00 316.50 289.50 311.00 610,152
Jan 17, 2018 281.00 288.00 281.00 287.00 173,734
Jan 16, 2018 284.00 290.50 277.00 290.50 232,040
More Stock Spirits Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stock Spirits Group Charts >

Stock Spirits Group Share Information

Company Name Stock Spirits Group Epic STCK
ISIN GB00BF5SDZ96 Index n/a
EMS 1,500 Prev Close 307.50
Shares in Issue (m) 200.00 Market Cap (£m) 615.00
PE Ratio 21.96 Div per Share (p) 6.97
Div Yield 0.00 Div Cover 2.30
EPS 14.00 EPS Growth (%) 40.00
PEG 0.55 DPS Growth (%) 20.17
ROCE 7.39 Net Gearing 36.50
Quick Ratio 1.52 Current Ratio 1.68

Stock Spirits Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Berenberg Buy 319.25 207.00 340.00 Retains
10 Jan JP Morgan Cazenove Overweight 319.25 320.00 320.00 Reiterates
12 Dec JP Morgan Cazenove Overweight 319.25 290.00 320.00 Reiterates
12 Oct Whitman Howard Buy 319.25 300.00 300.00 Reiterates
05 Oct Numis Buy 319.25 200.00 300.00 Reiterates
More Stock Spirits Group Broker Views >

Stock Spirits Group Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2018 Paul Bal Buy 10,000 @ 267.50p £26,750.00
18 Sep 2017 Lesley Jackson Exercise 715,449 @ 0.00p £0.00
18 Sep 2017 Lesley Jackson Sale Post-Exercise 110,563 @ 243.90p £269,663.16
09 Aug 2017 Mirek Stachowicz Buy 29,022 @ 171.00p £49,627.62
30 May 2017 Diego Bevilacqua Buy 8,836 @ 168.50p £14,888.66
More Stock Spirits Group Director Deals >

Stock Spirits Group Events

Date Event Type
08 Mar 2017 Final Result
04 May 2017 Ex-Dividend
09 Aug 2017 Interim Result
31 Aug 2017 Ex-Dividend
07 Mar 2018 Final Result
More Stock Spirits Group events >

Stock Spirits Group News