268.50p+0.14 (+0.05%)15 Jun 2021, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price267.50pHigh Price278.00p
Ask Price268.00pLow Price265.00p
Open Price269.50pSpread0.19%
Prev Close267.00pVolume138,885

Stock Spirits Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2021271.50274.50267.00267.00169,797
Jun 11, 2021272.00283.50267.00267.00377,016
Jun 10, 2021280.00283.50271.00271.00142,208
Jun 9, 2021287.50287.50278.00279.50338,688
Jun 8, 2021284.00288.10280.50283.50221,554
More Stock Spirits Group PLC Historic Prices >

Stock Spirits Group PLC Information

NameStock Spirits Group PLCEpicSTCK
ISINGB00BF5SDZ96CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS5,000Prev Close267.00p
Shares in Issue200.00 mMarket Cap£534.29 m
PE Ratio18.903592Div per Share€0.07
Div Yield3.16Div Cover2.0767
EPS€0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0509
ROCE0.067889Quick Ratio0.981332
Current Ratio1.323925

Stock Spirits Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/21EXRMiroslaw StachowiczNED34,791 @ £0.00£0.00
26/02/21SEXRMiroslaw StachowiczNED13,164 @ £2.73£35,960.00
24/02/21EXRPaul BalFD23,843 @ £0.00£0.00
24/02/21SEXRPaul BalFD11,230 @ £2.78£31,185.00
08/01/21EXRMiroslaw StachowiczNED157,058 @ £0.00£0.00
More Stock Spirits Group PLC Director Deals >

Stock Spirits Group PLC News