Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stock Spirits Group Historic Prices

Date Open High Low Close Volume
Oct 15, 2018 200.50 201.00 196.80 196.80 388,540
Oct 12, 2018 205.50 205.50 195.00 199.00 200,142
Oct 11, 2018 206.00 206.00 194.80 202.00 227,953
Oct 10, 2018 198.40 204.00 198.40 202.00 268,999
Oct 9, 2018 195.00 203.50 195.00 203.50 974,604
More Stock Spirits Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stock Spirits Group Charts >

Stock Spirits Group Information

Name Stock Spirits Group Epic STCK
ISIN GB00BF5SDZ96 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Beverages
EMS 1,500 Prev Close 196.80
Shares in Issue (m) 200.00 Market Cap (£m) 398.00
PE Ratio 33.17 Div per Share (p) 8.10
Div Yield 0.00 Div Cover 0.73
EPS 6.00 EPS Growth (%) -57.14
PEG -0.58 DPS Growth (%) 16.21
ROCE 5.25 Net Gearing 39.13
Quick Ratio 1.38 Current Ratio 1.52

Stock Spirits Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Numis Buy 196.80 330.00 - Reiterates
10 Aug Numis Buy 196.80 330.00 - Reiterates
08 Aug Numis Buy 196.80 330.00 - Reiterates
18 Jul Numis Buy 196.80 330.00 - Reiterates
04 Jun Berenberg Buy 196.80 340.00 - Retains
More Stock Spirits Group Broker Views >

Stock Spirits Group Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2018 Paul Bal Buy 5,000 @ 212.81p £10,640.60
10 Aug 2018 Paul Bal Buy 5,000 @ 214.97p £10,748.50
09 Jan 2018 Paul Bal Buy 10,000 @ 267.50p £26,750.00
18 Sep 2017 Lesley Jackson Exercise 715,449 @ 0.00p £0.00
18 Sep 2017 Lesley Jackson Sale Post-Exercise 110,563 @ 243.90p £269,663.16
More Stock Spirits Group Director Deals >

Stock Spirits Group News