374.50p+0.50 (+0.13%)23 Sep 2021, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price374.00pHigh Price374.50p
Ask Price374.50pLow Price373.41p
Open Price374.00pSpread0.13%
Prev Close374.00pVolume6,124,559

Stock Spirits Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 22, 2021374.50374.50373.50374.007,977,839
Sep 21, 2021375.00375.00373.50374.506,952,933
Sep 20, 2021388.00388.00373.00373.508,501,725
Sep 17, 2021379.50381.50379.50381.001,048,157
Sep 16, 2021384.50387.50379.50382.002,261,433
More Stock Spirits Group PLC Historic Prices >

Stock Spirits Group PLC Information

NameStock Spirits Group PLCEpicSTCK
ISINGB00BF5SDZ96CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS5,000Prev Close374.00p
Shares in Issue200.00 mMarket Cap£749.00 m
PE Ratio26.455026Div per Share€0.07
Div Yield2.25Div Cover2.0767
EPS€0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0509
ROCE0.067889Quick Ratio0.981332
Current Ratio1.323925

Stock Spirits Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/21EXRMiroslaw StachowiczNED34,791 @ £0.00£0.00
26/02/21SEXRMiroslaw StachowiczNED13,164 @ £2.73£35,960.00
24/02/21EXRPaul BalFD23,843 @ £0.00£0.00
24/02/21SEXRPaul BalFD11,230 @ £2.78£31,185.00
08/01/21EXRMiroslaw StachowiczNED157,058 @ £0.00£0.00
More Stock Spirits Group PLC Director Deals >

Stock Spirits Group PLC News