Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stock Spirits Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 225.00 233.50 225.00 231.00 110,415
Aug 15, 2019 228.00 238.50 226.00 228.00 225,708
Aug 14, 2019 236.50 236.50 228.00 229.50 77,011
Aug 13, 2019 235.00 236.50 231.50 235.50 14,395
Aug 12, 2019 232.43 0.00 0.00 235.50 36,688
More Stock Spirits Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stock Spirits Group Charts >

Stock Spirits Group Information

Name Stock Spirits Group Epic STCK
ISIN GB00BF5SDZ96 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Distillers & Vintners
EMS 5,000 Prev Close 231.00
Shares in Issue (m) 200.00 Market Cap (£m) 456.00
PE Ratio 23.48 Div per Share (€) 8.51
Div Yield 0.00 Div Cover 1.12
EPS 9.71 EPS Growth (%) 61.83
PEG 0.38 DPS Growth (%) 5.06
ROCE 5.47 Net Gearing 35.96
Quick Ratio 1.19 Current Ratio 1.41

Stock Spirits Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Berenberg Buy 231.00 340.00 - Retains
28 Jun HSBC Buy 231.00 290.00 - Reiterates
15 May JP Morgan Cazenove Neutral 231.00 240.00 250.00 Reiterates
14 May Numis Buy 231.00 330.00 - Reiterates
12 Feb HSBC Buy 231.00 - 290.00 Initiates/Starts
More Stock Spirits Group Broker Views >

Stock Spirits Group Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2018 Paul Bal Buy 5,000 @ 212.81p £10,640.60
10 Aug 2018 Paul Bal Buy 5,000 @ 214.97p £10,748.50
09 Jan 2018 Paul Bal Buy 10,000 @ 267.50p £26,750.00
18 Sep 2017 Lesley Jackson Exercise 715,449 @ 0.00p £0.00
18 Sep 2017 Lesley Jackson Sale Post-Exercise 110,563 @ 243.90p £269,663.16
More Stock Spirits Group Director Deals >

Stock Spirits Group News