Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stock Spirits Group Historic Prices

Date Open High Low Close Volume
Jan 21, 2019 220.50 221.00 220.50 221.00 55,018
Jan 18, 2019 220.50 220.50 219.50 220.50 40,739
Jan 17, 2019 220.00 220.00 214.00 219.50 126,242
Jan 16, 2019 208.00 217.50 208.00 215.50 59,667
Jan 15, 2019 210.00 218.50 210.00 216.00 746,762
More Stock Spirits Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stock Spirits Group Charts >

Stock Spirits Group Information

Name Stock Spirits Group Epic STCK
ISIN GB00BF5SDZ96 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Beverages
EMS 1,500 Prev Close 220.50
Shares in Issue (m) 200.00 Market Cap (£m) 442.00
PE Ratio 22.76 Div per Share (p) 8.51
Div Yield 0.00 Div Cover 1.14
EPS 9.71 EPS Growth (%) 61.83
PEG 0.37 DPS Growth (%) 5.06
ROCE 5.47 Net Gearing 35.96
Quick Ratio 1.19 Current Ratio 1.41

Stock Spirits Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Berenberg Buy 220.50 340.00 - Retains
17 Aug Numis Buy 220.50 330.00 - Reiterates
10 Aug Numis Buy 220.50 330.00 - Reiterates
08 Aug Numis Buy 220.50 330.00 - Reiterates
18 Jul Numis Buy 220.50 330.00 - Reiterates
More Stock Spirits Group Broker Views >

Stock Spirits Group Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2018 Paul Bal Buy 5,000 @ 212.81p £10,640.60
10 Aug 2018 Paul Bal Buy 5,000 @ 214.97p £10,748.50
09 Jan 2018 Paul Bal Buy 10,000 @ 267.50p £26,750.00
18 Sep 2017 Lesley Jackson Exercise 715,449 @ 0.00p £0.00
18 Sep 2017 Lesley Jackson Sale Post-Exercise 110,563 @ 243.90p £269,663.16
More Stock Spirits Group Director Deals >

Stock Spirits Group News