Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stock Spirits Group Historic Prices

Date Open High Low Close Volume
Nov 8, 2019 204.00 204.00 195.20 199.00 543,431
Nov 7, 2019 200.00 205.00 198.20 203.50 644,403
Nov 6, 2019 200.00 204.50 197.60 199.60 1,004,850
Nov 5, 2019 204.50 205.00 201.00 201.00 176,306
Nov 4, 2019 209.00 209.00 203.00 203.50 62,168
More Stock Spirits Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stock Spirits Group Charts >

Stock Spirits Group Information

Name Stock Spirits Group Epic STCK
ISIN GB00BF5SDZ96 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Distillers & Vintners
EMS 5,000 Prev Close 204.50
Shares in Issue (m) 200.00 Market Cap (£m) 398.00
PE Ratio 20.49 Div per Share (€) 8.51
Div Yield 4.34 Div Cover 1.12
EPS 9.71 EPS Growth (%) 61.83
PEG 0.33 DPS Growth (%) 5.06
ROCE 5.47 Net Gearing 35.96
Quick Ratio 1.19 Current Ratio 1.41

Stock Spirits Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Berenberg Buy 204.50 340.00 - Retains
28 Jun HSBC Buy 204.50 290.00 - Reiterates
15 May JP Morgan Cazenove Neutral 204.50 240.00 250.00 Reiterates
14 May Numis Buy 204.50 330.00 - Reiterates
12 Feb HSBC Buy 204.50 - 290.00 Initiates/Starts
More Stock Spirits Group Broker Views >

Stock Spirits Group Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2018 Paul Bal Buy 5,000 @ 212.81p £10,640.60
10 Aug 2018 Paul Bal Buy 5,000 @ 214.97p £10,748.50
09 Jan 2018 Paul Bal Buy 10,000 @ 267.50p £26,750.00
18 Sep 2017 Lesley Jackson Exercise 715,449 @ 0.00p £0.00
18 Sep 2017 Lesley Jackson Sale Post-Exercise 110,563 @ 243.90p £269,663.16
More Stock Spirits Group Director Deals >

Stock Spirits Group News