Stock Spirits Group (STCK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stock Spirits Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 172.00 172.00 168.75 171.00 501,887
Dec 6, 2016 166.50 170.00 166.50 169.00 1,253,907
Dec 5, 2016 168.00 171.50 166.25 169.75 249,030
Dec 2, 2016 172.00 172.00 167.50 168.25 180,783
Dec 1, 2016 172.00 172.00 166.00 171.00 271,222
More Stock Spirits Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stock Spirits Group Charts >

Stock Spirits Group Share Information

Company Name Stock Spirits Group Epic STCK
ISIN GB00BF5SDZ96 Index n/a
EMS 1,500 Prev Close 171.00
Shares in Issue (m) 110.00 Market Cap (£m) 188.10
PE Ratio 17.10 Div per Share (p) 5.80
Div Yield 0.00 Div Cover 0.00
EPS 10.00 EPS Growth (%) -44.44
PEG -0.38 DPS Growth (%) 54.67
ROCE 5.77 Net Gearing 35.15
Quick Ratio 1.57 Current Ratio 1.77

Stock Spirits Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Berenberg Hold 176.00 150.00 150.00 Reiterates
17 Nov Numis Hold 176.00 170.00 170.00 Reiterates
02 Nov Numis Hold 176.00 170.00 170.00 Reiterates
13 Oct Numis Hold 176.00 135.00 170.00 Reiterates
19 Sep JP Morgan Cazenove Neutral 176.00 160.00 160.00 Reiterates
More Stock Spirits Group Broker Views >

Stock Spirits Group Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2016 Diego Bevilacqua Buy 18,182 @ 165.50p £30,091.21
14 Nov 2016 Mike Butterworth Buy 18,750 @ 160.00p £30,000.00
15 Aug 2016 Mirek Stachowicz Buy 45,670 @ 163.00p £74,442.10
12 Aug 2016 Lesley Jackson Buy 20,000 @ 163.00p £32,600.00
12 Aug 2016 David Maloney Buy 20,000 @ 164.30p £32,860.00
More Stock Spirits Group Director Deals >

Stock Spirits Group News