Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stock Spirits Group Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 222.00 226.00 222.00 224.00 413,204
Aug 6, 2020 224.00 230.00 224.00 226.50 102,714
Aug 5, 2020 224.32 230.166 215.50 226.50 66,298
Aug 4, 2020 225.00 226.26 214.875 224.50 105,993
Aug 3, 2020 219.78 225.76 217.50 225.00 44,557
More Stock Spirits Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stock Spirits Group Charts >

Stock Spirits Group Information

Name Stock Spirits Group Epic STCK
ISIN GB00BF5SDZ96 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Distillers & Vintners
EMS 5,000 Prev Close 224.00
Shares in Issue (m) 200.00 Market Cap (£m) 453.00
PE Ratio 15.88 Div per Share (c) 8.94
Div Yield 4.01 Div Cover 1.57
EPS 14.26 EPS Growth (%) 46.86
PEG 0.34 DPS Growth (%) 5.05
ROCE 7.24 Net Gearing 36.90
Quick Ratio 1.22 Current Ratio 1.52

Stock Spirits Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jun Shore Capital Buy 224.00 - - Reiterates
19 May Berenberg Buy 224.00 238.00 264.00 Retains
13 May JP Morgan Cazenove Overweight 224.00 240.00 255.00 Reiterates
07 May Berenberg Buy 224.00 216.00 238.00 Retains
24 Apr JP Morgan Cazenove Overweight 224.00 250.00 240.00 Upgrades
More Stock Spirits Group Broker Views >

Stock Spirits Group Director Deals

Declared Type Director Pos. Volume / Price Value
15/05/20 SEXR Miroslaw Stachowicz NED 2,685 @ 213.00p £5,719.00
15/05/20 EXR Miroslaw Stachowicz NED 13,661 @ 0p £0.00
19/03/20 EXR Miroslaw Stachowicz NED 416,667 @ 0p £0.00
19/03/20 SEXR Miroslaw Stachowicz NED 65,298 @ 134.00p £87,499.00
10/08/18 BUY Paul Bal FD 5,000 @ 212.81p £10,641.00
More Stock Spirits Group Director Deals >

Stock Spirits Group News