Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stock Spirits Group Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 260.00 262.00 259.50 260.00 231,332
Apr 19, 2018 245.50 261.50 245.50 261.50 578,340
Apr 18, 2018 259.00 259.00 250.00 252.00 357,555
Apr 17, 2018 252.00 255.00 250.00 250.00 350,605
Apr 16, 2018 260.00 260.00 252.00 252.00 250,725
More Stock Spirits Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stock Spirits Group Charts >

Stock Spirits Group Share Information

Company Name Stock Spirits Group Epic STCK
ISIN GB00BF5SDZ96 Currency GBX
EMS 1,500 Prev Close 257.00
Shares in Issue (m) 200.00 Market Cap (£m) 520.00
PE Ratio 43.33 Div per Share (p) 8.10
Div Yield 0.00 Div Cover 0.74
EPS 6.00 EPS Growth (%) -57.14
PEG -0.76 DPS Growth (%) 16.21
ROCE 5.25 Net Gearing 39.13
Quick Ratio 1.38 Current Ratio 1.52

Stock Spirits Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Mar JP Morgan Cazenove Overweight 257.00 320.00 320.00 Reiterates
07 Mar Numis Buy 257.00 330.00 330.00 Reiterates
16 Jan Berenberg Buy 257.00 207.00 340.00 Retains
10 Jan JP Morgan Cazenove Overweight 257.00 320.00 320.00 Reiterates
12 Dec JP Morgan Cazenove Overweight 257.00 290.00 320.00 Reiterates
More Stock Spirits Group Broker Views >

Stock Spirits Group Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2018 Paul Bal Buy 10,000 @ 267.50p £26,750.00
18 Sep 2017 Lesley Jackson Exercise 715,449 @ 0.00p £0.00
18 Sep 2017 Lesley Jackson Sale Post-Exercise 110,563 @ 243.90p £269,663.16
09 Aug 2017 Mirek Stachowicz Buy 29,022 @ 171.00p £49,627.62
30 May 2017 Diego Bevilacqua Buy 8,836 @ 168.50p £14,888.66
More Stock Spirits Group Director Deals >

Stock Spirits Group News