Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stock Spirits Group Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 220.00 220.00 215.00 216.00 225,609
Jan 21, 2020 214.00 218.19 214.00 216.00 65,146
Jan 20, 2020 214.50 217.70 214.50 215.00 607,555
Jan 17, 2020 215.50 217.50 214.50 215.00 119,273
Jan 16, 2020 209.34 217.00 209.34 215.00 131,937
More Stock Spirits Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stock Spirits Group Charts >

Stock Spirits Group Information

Name Stock Spirits Group Epic STCK
ISIN GB00BF5SDZ96 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Distillers & Vintners
EMS 5,000 Prev Close 216.00
Shares in Issue (m) 200.00 Market Cap (£m) 432.00
PE Ratio 15.15 Div per Share (c) 8.94
Div Yield 4.14 Div Cover 1.60
EPS 14.26 EPS Growth (%) 46.86
PEG 0.32 DPS Growth (%) 5.05
ROCE 7.24 Net Gearing 36.90
Quick Ratio 1.22 Current Ratio 1.52

Stock Spirits Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jan HSBC Buy 216.00 290.00 - Reiterates
05 Dec Berenberg Buy 216.00 269.00 287.00 Retains
04 Dec Shore Capital Buy 216.00 280.00 - Reiterates
29 Nov Berenberg Buy 216.00 340.00 269.00 Retains
29 Nov Shore Capital Buy 216.00 - 280.00 Initiates/Starts
More Stock Spirits Group Broker Views >

Stock Spirits Group Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2018 Paul Bal Buy 5,000 @ 212.81p £10,640.60
10 Aug 2018 Paul Bal Buy 5,000 @ 214.97p £10,748.50
09 Jan 2018 Paul Bal Buy 10,000 @ 267.50p £26,750.00
18 Sep 2017 Lesley Jackson Exercise 715,449 @ 0.00p £0.00
18 Sep 2017 Lesley Jackson Sale Post-Exercise 110,563 @ 243.90p £269,663.16
More Stock Spirits Group Director Deals >

Stock Spirits Group News