Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stock Spirits Group Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 222.00 231.50 222.00 228.50 161,694
Jul 13, 2018 228.00 228.50 227.50 228.00 145,510
Jul 12, 2018 227.50 229.50 225.00 228.00 193,332
Jul 11, 2018 224.00 234.00 224.00 228.00 353,391
Jul 10, 2018 226.00 235.50 225.50 235.00 176,689
More Stock Spirits Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stock Spirits Group Charts >

Stock Spirits Group Information

Name Stock Spirits Group Epic STCK
ISIN GB00BF5SDZ96 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Beverages
EMS 1,500 Prev Close 228.50
Shares in Issue (m) 200.00 Market Cap (£m) 456.00
PE Ratio 38.00 Div per Share (p) 8.10
Div Yield 0.00 Div Cover 0.74
EPS 6.00 EPS Growth (%) -57.14
PEG -0.67 DPS Growth (%) 16.21
ROCE 5.25 Net Gearing 39.13
Quick Ratio 1.38 Current Ratio 1.52

Stock Spirits Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jun Berenberg Buy 228.50 340.00 - Retains
22 May Numis Buy 228.50 330.00 - Reiterates
08 Mar JP Morgan Cazenove Overweight 228.50 320.00 320.00 Reiterates
07 Mar Numis Buy 228.50 330.00 330.00 Reiterates
16 Jan Berenberg Buy 228.50 207.00 340.00 Retains
More Stock Spirits Group Broker Views >

Stock Spirits Group Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2018 Paul Bal Buy 10,000 @ 267.50p £26,750.00
18 Sep 2017 Lesley Jackson Exercise 715,449 @ 0.00p £0.00
18 Sep 2017 Lesley Jackson Sale Post-Exercise 110,563 @ 243.90p £269,663.16
09 Aug 2017 Mirek Stachowicz Buy 29,022 @ 171.00p £49,627.62
30 May 2017 Diego Bevilacqua Buy 8,836 @ 168.50p £14,888.66
More Stock Spirits Group Director Deals >

Stock Spirits Group News