243.00p+7.00 (+2.97 %)01 Dec 2020, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price243.00pHigh Price244.00p
Ask Price244.00pLow Price235.50p
Open Price238.00pSpread0.41%
Prev Close236.00pVolume191,424

Stock Spirits Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2020235.00239.50230.50236.00254,394
Nov 27, 2020233.00235.50223.50233.50450,742
Nov 26, 2020231.00232.00225.00231.00155,166
Nov 25, 2020235.00239.00226.50230.50565,116
Nov 24, 2020239.50239.50230.50231.50135,088
More Stock Spirits Group PLC Historic Prices >

Stock Spirits Group PLC Information

NameStock Spirits Group PLCEpicSTCK
ISINGB00BF5SDZ96CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS5,000Prev Close236.00p
Shares in Issue (m)200.00 mMarket Cap£486.00 m
PE Ratio14.184397Div per Share€0.06
Div Yield3.3Div Cover1.1616
EPS€0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0579
ROCE0.034532Quick Ratio1.24219
Current Ratio1.564373

Stock Spirits Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
23/10/2020Paul BalChief Financial OfficerExercise of options40,184£0.00£0
23/10/2020Paul BalChief Financial OfficerSale of Options18,925£2.30£43,526
15/05/2020Miroslaw StachowiczChief Executive OfficerExercise of options13,661£0.00£0
15/05/2020Miroslaw StachowiczChief Executive OfficerSale of Options2,685£2.13£5,719
19/03/2020Miroslaw StachowiczChief Executive OfficerExercise of options416,667£0.00£0
More Stock Spirits Group PLC Director Deals >

Stock Spirits Group PLC News