157.00p-4.50 (-2.79%)18 Jun 2021, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price157.00pHigh Price161.00p
Ask Price160.50pLow Price157.00p
Open Price158.50pSpread2.18%
Prev Close161.50pVolume69,016

Stenprop Limited Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2021158.50161.00157.00157.0069,016
Jun 17, 2021160.00161.50157.50161.50241,283
Jun 16, 2021160.00161.50160.00160.0050,001
Jun 15, 2021160.00161.50160.00160.00230,304
Jun 14, 2021161.00161.00159.33160.0024,845
More Stenprop Limited Historic Prices >

Stenprop Limited Information

NameStenprop LimitedEpicSTP
ISINGG00BFWMR296CurrencyGBX
TypeEquityTrading SegmentSFM1
Record StatusActiveTrading StatusClosed
IndustryREIT - IndustrialSectorReal Estate
EMS3,000Prev Close161.50p
Shares in Issue286.02 mMarket Cap£449.05 m
PE Ratio8.55432Div per Share£0.03
Div Yield4.18Div Cover3.1319
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.052436Quick Ratio1.478936
Current Ratio2.742283

Stenprop Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Stenprop Limited Director Deals >

Stenprop Limited News