Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stenprop Limited Historic Prices

Date Open High Low Close Volume
Sep 18, 2019 108.00 108.00 105.48 107.00 115,355
Sep 17, 2019 105.50 105.50 105.50 106.50 4,000,000
Sep 16, 2019 107.00 107.24 107.00 107.00 70,355
Sep 13, 2019 109.00 109.00 107.10 107.50 245,975
Sep 12, 2019 107.60 108.78 107.00 107.50 141,370
More Stenprop Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Stenprop Limited Charts >

Stenprop Limited Information

Name Stenprop Limited Epic STP
ISIN GG00BFWMR296 Currency GBX
Type Equity Trading Segment SFM1
Record Status Active Trading Status Closed
Industry Sector Nonequity Investment Instruments
EMS 3,000 Prev Close 107.00
Shares in Issue (m) 282.95 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 6.75
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 4.65 Net Gearing 33.51
Quick Ratio 1.48 Current Ratio 1.48

Stenprop Limited Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2019 Julian Carey Exercise 107,090 @ 0.00p £0.00
22 Aug 2019 Paul Arenson Dividend Reinvestment Plan 219,947 @ 107.54p £236,531.00
16 Aug 2019 Patsy Watson Dividend Reinvestment 131,251 @ 107.54p £141,147.33
16 Aug 2019 Paul Arenson Dividend Reinvestment 166,338 @ 107.54p £178,874.90
08 Jul 2019 James Beaumont Exercise 15,228 @ 0.00p £0.00
More Stenprop Limited Director Deals >

Stenprop Limited News