Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stenprop Limited Historic Prices

Date Open High Low Close Volume
Apr 25, 2019 115.00 115.00 113.00 114.50 240,215
Apr 24, 2019 115.00 115.00 115.00 114.50 2,163
Apr 23, 2019 112.00 112.00 112.00 113.50 2,679
Apr 22, 2019 112.00 0.00 0.00 113.50 0
Apr 19, 2019 112.00 112.00 112.00 113.50 244,754
More Stenprop Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Stenprop Limited Charts >

Stenprop Limited Information

Name Stenprop Limited Epic STP
ISIN GG00BFWMR296 Currency GBX
Type Equity Trading Segment SFM1
Record Status Active Trading Status Regular Trading
Industry Sector Nonequity Investment Instruments
EMS 3,000 Prev Close 114.50
Shares in Issue (m) 282.80 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Stenprop Limited Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2019 Julian Carey Sell 105,000 @ 112.13p £117,731.25
23 Jan 2019 Julian Carey In Lieu of Fees/Salary 106,423 @ 100.03p £106,454.93
23 Jan 2019 Paul Arenson Buy 13,475 @ 100.03p £13,478.77
18 Jul 2018 Philip Holland Buy 24,999 @ 120.00p £29,998.80
06 Nov 2008 Alastair Mills Buy 100,000 @ 1.10p £1,100.00
More Stenprop Limited Director Deals >

Stenprop Limited News