Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 16.47 | 0.15 | 4.93 | 5.74 | 29.68 | 73.83 |
| Automobiles & Parts | 1.64 | 0.14 | -2.46 | -6.15 | -26.60 | -30.16 |
| Banks | 20.30 | 0.47 | 2.20 | 9.61 | 16.87 | 21.53 |
| Beverages | -20.01 | -0.09 | 3.75 | 2.17 | 0.90 | -19.35 |
| Chemicals | 30.53 | 0.32 | 4.08 | 3.85 | 0.52 | -15.93 |
| Construction & Materials | 119.84 | 1.15 | 4.36 | 8.36 | 12.65 | 31.11 |
| Electricity | 50.19 | 0.46 | 6.41 | 12.60 | -1.28 | -3.40 |
| Electronic & Electrical Equip. | 20.05 | 0.20 | 4.07 | 2.38 | 1.98 | -0.97 |
| Equity Investment Instruments | 8.88 | 0.07 | 2.28 | 3.88 | 5.43 | 10.57 |
| Food & Drug Retailers | 6.42 | 0.16 | 2.71 | 9.93 | 2.65 | -8.13 |
| Food Producers | 19.98 | 0.24 | 2.41 | 10.40 | 12.92 | 24.17 |
| Gas Water & Multiutilities index | 30.77 | 0.49 | 5.79 | 8.74 | 3.76 | -1.56 |
| General Financial | 21.69 | 0.15 | 1.64 | 0.72 | -0.96 | 8.69 |
| General Industrials | 15.19 | 0.21 | 3.05 | 4.40 | 6.79 | 13.20 |
| General Retailers | 14.03 | 0.35 | 3.11 | 4.14 | 6.71 | 10.90 |
| Health Care Equip.& Services | -71.28 | -0.59 | 2.24 | 8.42 | 10.82 | 8.20 |
| Household Goods | 133.63 | 0.98 | 7.48 | 9.37 | 5.35 | 17.17 |
| Index - Leisure Goods | 61.29 | 0.25 | 4.88 | 0.97 | 3.88 | 2.11 |
| Industrial Engineering | 28.41 | 0.20 | 4.30 | -1.18 | -1.05 | -2.65 |
| Industrial Metals | 97.88 | 1.37 | 3.59 | 7.38 | 6.18 | 12.24 |
| Industrial Transportation | -1.09 | -0.03 | 3.78 | 2.88 | 7.05 | 24.70 |
| Life Insurance | 19.30 | 0.32 | 6.51 | 2.85 | -2.08 | -11.78 |
| Media | -1.40 | -0.01 | 4.88 | 4.18 | 10.65 | 27.53 |
| Mining | 201.65 | 1.92 | 4.87 | 1.59 | 8.03 | -7.36 |
| Mobile Telecommunications | 25.80 | 1.41 | 2.89 | 2.64 | -2.71 | -25.03 |
| Nonlife Insurance | 1.79 | 0.05 | 2.81 | 3.20 | 9.77 | 16.34 |
| Oil & Gas Producers | 75.89 | 0.79 | 1.12 | 2.21 | 12.23 | 16.15 |
| Personal Goods | 179.07 | 1.11 | 1.46 | -3.05 | -24.55 | -53.68 |
| Pharmaceuticals & Biotech. | 37.08 | 0.16 | 1.90 | 12.58 | 16.53 | 7.31 |
| Real Estate & Investment Servic | -25.75 | -1.08 | 5.39 | 6.98 | 2.15 | 3.38 |
| Real Estate Investment Trusts | 15.60 | 0.66 | 3.66 | 5.00 | -1.27 | 5.30 |
| Software & Computer Services | -2.99 | -0.12 | 2.70 | 3.88 | 4.43 | 30.14 |
| Support Services | 11.79 | 0.11 | 4.42 | 1.53 | 4.54 | 6.49 |
| Tobacco | 213.57 | 0.78 | 2.05 | 5.91 | 5.22 | -11.02 |
| Travel & Leisure | 62.73 | 0.81 | 2.84 | 0.11 | 4.22 | 1.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 593.00 | 2.24 |
| Airtel Africa PLC | 120.18 | 2.11 |
| Antofagasta PLC | 2,266.00 | 1.61 |
| Glencore PLC | 471.50 | 1.72 |
| Vodafone Group PLC | 69.28 | 1.76 |
| Anglo American PLC | 2,778.00 | 1.54 |
| Intercontinental Hotels Group PLC | 7,876.00 | 1.08 |
| Berkeley Group Holdings (The) PLC | 5,230.00 | 1.26 |
| International Consolidated Airlines Group S.A. | 184.30 | 0.82 |
| Burberry Group PLC | 1,175.50 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 557.00 | -2.76 |
| Melrose Industries PLC | 589.40 | -1.04 |
| Scottish Mortgage Investment Trust PLC | 889.78 | -0.47 |
| Admiral Group PLC | 2,737.00 | -0.40 |
| Haleon PLC | 327.30 | -0.21 |
| Diageo PLC | 2,834.00 | -0.11 |
| Howden Joinery Group PLC | 910.00 | -0.05 |
| Auto Trader Group PLC | 747.40 | -0.11 |
| Smith & Nephew PLC | 1,001.50 | 0.00 |
| Smith (Ds) PLC | 359.83 | -0.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
