SPDR S&P US Technology UCITS Etf (SXLK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Technology UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 24.49 24.49 24.49 24.53 2,100
Jan 19, 2017 24.39 24.39 24.39 24.44 4,200
Jan 18, 2017 24.44 24.45 24.44 24.42 1,300
Jan 17, 2017 0.00 0.00 0.00 24.39 0
Jan 16, 2017 24.46 24.46 24.46 24.44 2,100
More SPDR S&P US Technology UCITS Etf Historic Prices >