SPDR S&P US Technology UCITS Etf (SXLK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Technology UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 33.66 33.72 33.60 33.72 6,704
Jan 17, 2018 33.35 33.44 33.33 33.42 20,595
Jan 16, 2018 33.60 33.60 33.44 33.47 2,398
Jan 15, 2018 33.40 33.43 33.40 33.40 635
Jan 12, 2018 33.28 33.28 33.24 33.26 1,012
More SPDR S&P US Technology UCITS Etf Historic Prices >