SPDR S&P US Technology UCITS Etf (SXLK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Technology UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 27.84 27.88 27.81 27.83 34,682
May 25, 2017 0.00 0.00 0.00 27.83 0
May 24, 2017 27.64 27.64 27.59 27.59 2,101
May 23, 2017 0.00 0.00 0.00 27.56 0
May 22, 2017 27.48 27.49 27.32 27.45 5,984
More SPDR S&P US Technology UCITS Etf Historic Prices >