SPDR S&P US Technology UCITS Etf (SXLK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Technology UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 31.44 31.60 31.44 31.62 6,000
Nov 15, 2017 31.29 31.36 31.29 31.35 238
Nov 14, 2017 31.56 31.56 31.46 31.49 2,279
Nov 13, 2017 31.52 31.52 31.52 31.56 124
Nov 10, 2017 31.46 31.49 31.46 31.47 1,955
More SPDR S&P US Technology UCITS Etf Historic Prices >