SPDR S&P US Technology UCITS Etf (SXLK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Technology UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 29.28 29.28 29.28 29.19 8,000
Sep 19, 2017 0.00 0.00 0.00 29.36 0
Sep 18, 2017 29.06 0.00 0.00 29.33 0
Sep 15, 2017 29.06 29.22 29.04 29.21 14,841
Sep 14, 2017 29.09 29.15 29.09 29.19 9,504
More SPDR S&P US Technology UCITS Etf Historic Prices >