SPDR S&P US Technology UCITS Etf (SXLK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Technology UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 28.26 28.26 28.22 28.21 1,793
Aug 18, 2017 28.31 28.36 28.31 28.37 1,882
Aug 17, 2017 28.81 28.84 28.74 28.62 5,314
Aug 16, 2017 28.86 28.86 28.86 28.88 300
Aug 15, 2017 28.83 28.83 28.83 28.79 4,919
More SPDR S&P US Technology UCITS Etf Historic Prices >