SPDR S&P US Technology UCITS Etf (SXLK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Technology UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 25.81 25.82 25.73 25.83 4,318
Feb 23, 2017 25.86 26.09 25.86 25.76 14,440
Feb 22, 2017 25.90 25.90 25.79 25.83 861
Feb 21, 2017 25.77 25.82 25.76 25.77 44,600
Feb 20, 2017 25.79 25.79 25.79 25.77 48
More SPDR S&P US Technology UCITS Etf Historic Prices >