SPDR S&P US Technology UCITS Etf (SXLK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Technology UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 22.94 22.98 22.94 23.12 2,606
Dec 2, 2016 0.00 0.00 0.00 22.94 0
Dec 1, 2016 23.36 23.36 23.00 22.93 1,720
Nov 30, 2016 23.55 23.65 23.46 23.42 24,812
Nov 29, 2016 23.53 23.53 23.53 23.61 300
More SPDR S&P US Technology UCITS Etf Historic Prices >