Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -228.32 | -2.07 | -0.39 | 2.90 | 25.86 | 66.37 |
| Automobiles & Parts | 2.12 | 0.18 | -2.19 | -7.66 | -26.85 | -29.75 |
| Banks | 5.64 | 0.13 | 2.59 | 8.13 | 17.42 | 21.80 |
| Beverages | -173.73 | -0.76 | 3.53 | 1.29 | 0.62 | -18.61 |
| Chemicals | -98.89 | -1.03 | 1.72 | 1.68 | -0.92 | -17.81 |
| Construction & Materials | -69.97 | -0.67 | 3.10 | 7.54 | 12.03 | 30.67 |
| Electricity | -45.71 | -0.42 | 5.32 | 13.69 | -1.48 | -4.39 |
| Electronic & Electrical Equip. | -72.20 | -0.70 | 2.94 | 3.07 | 2.14 | -0.50 |
| Equity Investment Instruments | -6.89 | -0.06 | 1.37 | 3.79 | 5.44 | 10.53 |
| Food & Drug Retailers | 17.90 | 0.43 | 3.24 | 9.97 | 3.34 | -5.95 |
| Food Producers | 20.24 | 0.24 | 2.00 | 9.50 | 13.11 | 24.96 |
| Gas Water & Multiutilities index | 12.23 | 0.19 | 4.11 | 9.74 | 3.66 | -1.65 |
| General Financial | -48.30 | -0.33 | -0.25 | -1.00 | -1.65 | 7.15 |
| General Industrials | -33.07 | -0.46 | 1.48 | 3.75 | 6.38 | 12.93 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -61.02 | -0.44 | 2.90 | 10.18 | 5.20 | 15.77 |
| Index - Leisure Goods | 70.12 | 0.28 | 5.05 | -0.54 | 3.53 | 2.19 |
| Industrial Engineering | -213.65 | -1.50 | 3.89 | -1.93 | -1.21 | -2.91 |
| Industrial Metals | -54.77 | -0.76 | 2.59 | 7.65 | 5.44 | 12.00 |
| Industrial Transportation | 12.23 | 0.28 | 3.84 | 3.61 | 8.16 | 25.32 |
| Life Insurance | -58.05 | -0.94 | 3.21 | 3.24 | -2.53 | -12.29 |
| Media | -97.27 | -0.79 | 2.61 | 3.90 | 10.23 | 28.19 |
| Mining | -25.90 | -0.25 | 4.44 | -0.00 | 6.34 | -8.32 |
| Mobile Telecommunications | 39.65 | 2.14 | 3.71 | 5.62 | -0.89 | -22.97 |
| Nonlife Insurance | -41.18 | -1.11 | 3.66 | 1.75 | 9.36 | 16.94 |
| Oil & Gas Producers | -6.97 | -0.07 | 1.92 | 1.13 | 12.38 | 15.78 |
| Personal Goods | -173.13 | -1.06 | -1.47 | -5.00 | -25.50 | -54.16 |
| Pharmaceuticals & Biotech. | -105.84 | -0.45 | 2.19 | 12.19 | 16.38 | 7.85 |
| Real Estate & Investment Servic | -3.63 | -0.16 | 1.24 | 5.89 | 0.61 | 1.64 |
| Real Estate Investment Trusts | -1.42 | -0.06 | 0.82 | 4.70 | -3.02 | 3.19 |
| Software & Computer Services | -8.81 | -0.35 | 1.22 | 3.14 | 4.19 | 29.02 |
| Support Services | -29.88 | -0.27 | 4.38 | 2.97 | 5.32 | 6.91 |
| Tobacco | 77.62 | 0.28 | 3.35 | 7.11 | 5.76 | -9.10 |
| Travel & Leisure | 27.53 | 0.35 | 2.46 | -0.13 | 4.58 | 2.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,126.00 | 5.74 |
| Bt Group PLC | 108.05 | 2.51 |
| Vodafone Group PLC | 71.14 | 2.51 |
| International Consolidated Airlines Group S.A. | 184.87 | 2.03 |
| 3I Group PLC | 2,902.00 | 1.79 |
| Kingfisher PLC | 265.40 | 1.45 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Marks And Spencer Group PLC | 274.90 | 0.84 |
| Unilever PLC | 4,318.56 | 0.71 |
| British American Tobacco PLC | 2,449.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.68 | -3.62 |
| Bae Systems PLC | 1,345.75 | -3.46 |
| Phoenix Group Holdings PLC | 505.43 | -2.90 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Admiral Group PLC | 2,703.00 | -1.71 |
| Frasers Group PLC | 820.00 | -1.44 |
| Intertek Group PLC | 4,928.00 | -1.44 |
| Prudential PLC | 792.71 | -1.13 |
| Croda International PLC | 4,808.00 | -1.17 |
| Anglo American PLC | 2,750.00 | -0.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
