| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2020 | 118.00 | 142.00 | 115.00 | 139.00 | 3,137,036 |
| Jul 10, 2020 | 110.80 | 116.00 | 109.10 | 114.00 | 564,073 |
| Jul 9, 2020 | 110.80 | 115.00 | 109.15 | 114.00 | 642,799 |
| Jul 8, 2020 | 116.55 | 120.00 | 113.00 | 114.00 | 854,525 |
| Jul 7, 2020 | 114.95 | 120.00 | 112.03 | 120.00 | 1,007,155 |
| Name | Tiziana Life Sciences | Epic | TILS |
|---|---|---|---|
| ISIN | GB00BKWNZY55 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 3,000 | Prev Close | 139.00 |
| Shares in Issue (m) | 166.41 | Market Cap (£m) | 189.71 |
| PE Ratio | -21.11 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.40 | EPS Growth (%) | -14.89 |
| PEG | 1.42 | DPS Growth (%) | n/a |
| ROCE | 208.22 | Net Gearing | 322.73 |
| Quick Ratio | 0.21 | Current Ratio | 0.21 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/02/20 | BUY | Gabriele Cerrone | CH | 5,000 @ 237.00c | $11,850.00 |
| 14/01/20 | BUY | Gabriele Cerrone | CH | 28,500 @ 43.00p | £12,255.00 |
| 02/01/20 | BUY | Gabriele Cerrone | CH | 62,500 @ 55.80c | $34,875.00 |
| 25/06/19 | BUY | Gabriele Cerrone | CH | 7,500 @ 75.00p | £5,625.00 |
| 11/06/19 | BUY | Gabriele Cerrone | CH | 5,000 @ 75.00p | £3,750.00 |
You can opt out at any time.
