| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2018 | 45.03 | 45.03 | 45.03 | 45.00 | 1 |
| Jun 18, 2018 | 46.15 | 46.15 | 45.60 | 45.70 | 3,122 |
| Jun 15, 2018 | 0.00 | 0.00 | 0.00 | 47.50 | 0 |
| Jun 14, 2018 | 0.00 | 0.00 | 0.00 | 47.50 | 0 |
| Jun 13, 2018 | 48.20 | 48.20 | 48.20 | 47.50 | 311 |
| Company Name | Tiziana Life Sciences | Epic | TILS |
|---|---|---|---|
| ISIN | GB00BKWNZY55 | Currency | GBX |
| EMS | 2,000 | Prev Close | 45.00 |
| Shares in Issue (m) | 126.93 | Market Cap (£m) | 60.29 |
| PE Ratio | -7.42 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.40 | EPS Growth (%) | 16.88 |
| PEG | -0.44 | DPS Growth (%) | n/a |
| ROCE | 491.67 | Net Gearing | 189.30 |
| Quick Ratio | 0.52 | Current Ratio | 0.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Dec | Beaufort Securities | Speculative Buy | 45.00 | 400.00 | 400.00 | Reiterates |
| 28 Nov | Beaufort Securities | Speculative Buy | 45.00 | 400.00 | 400.00 | Reiterates |
| 02 Oct | Beaufort Securities | Speculative Buy | 45.00 | 400.00 | 400.00 | Reiterates |
| 07 Sep | Beaufort Securities | Speculative Buy | 45.00 | 400.00 | 400.00 | Reiterates |
| 17 Aug | Beaufort Securities | Speculative Buy | 45.00 | 400.00 | 400.00 | Reiterates |
