| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 0.00 | 0.00 | 0.00 | 51.50 | 0 |
| Apr 18, 2019 | 0.00 | 0.00 | 0.00 | 51.50 | 0 |
| Apr 17, 2019 | 0.00 | 0.00 | 0.00 | 51.50 | 0 |
| Apr 16, 2019 | 0.00 | 0.00 | 0.00 | 51.50 | 0 |
| Apr 15, 2019 | 48.77 | 0.00 | 0.00 | 51.50 | 0 |
| Name | Tiziana Life Sciences | Epic | TILS |
|---|---|---|---|
| ISIN | GB00BKWNZY55 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 3,000 | Prev Close | 51.50 |
| Shares in Issue (m) | 136.46 | Market Cap (£m) | 70.28 |
| PE Ratio | -10.96 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.70 | EPS Growth (%) | 26.56 |
| PEG | -0.41 | DPS Growth (%) | n/a |
| ROCE | -1,817.07 | Net Gearing | 15.82 |
| Quick Ratio | 1.08 | Current Ratio | 1.08 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Sep 2018 | Gabriele Cerrone | Buy | 7,500 @ 112.00p | £8,400.00 |
| 12 Sep 2018 | Gabriele Cerrone | Buy | 1,000 @ 105.00p | £1,050.00 |
| 11 Sep 2018 | Gabriele Cerrone | Buy | 6,000 @ 103.00p | £6,180.00 |
| 24 Aug 2018 | Gabriele Cerrone | Buy | 13,000 @ 110.00p | £14,300.00 |
| 21 Aug 2018 | Dr Kenwar Shailubhai | Buy | 5,000 @ 101.00p | £5,050.00 |
