| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 35.00 | 35.00 | 31.00 | 34.00 | 15,005 |
| Feb 20, 2020 | 0.00 | 0.00 | 0.00 | 36.50 | 0 |
| Feb 19, 2020 | 0.00 | 0.00 | 0.00 | 36.50 | 0 |
| Feb 18, 2020 | 35.15 | 35.15 | 35.00 | 37.50 | 1,544 |
| Feb 17, 2020 | 0.00 | 0.00 | 0.00 | 37.50 | 0 |
| Name | Tiziana Life Sciences | Epic | TILS |
|---|---|---|---|
| ISIN | GB00BKWNZY55 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 3,000 | Prev Close | 34.00 |
| Shares in Issue (m) | 136.65 | Market Cap (£m) | 49.88 |
| PE Ratio | -7.77 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.70 | EPS Growth (%) | 26.56 |
| PEG | -0.29 | DPS Growth (%) | n/a |
| ROCE | -1,817.07 | Net Gearing | 15.82 |
| Quick Ratio | 1.08 | Current Ratio | 1.08 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jan 2020 | Gabriele Cerrone | Buy | 28,500 @ 43.0p | £12,255.00 |
| 25 Jun 2019 | Gabriele Cerrone | Buy | 7,500 @ 75.0p | £5,625.00 |
| 11 Jun 2019 | Gabriele Cerrone | Buy | 12,500 @ 73.8p | £9,225.00 |
| 07 Jun 2019 | Gabriele Cerrone | Buy | 10,500 @ 64.29p | £6,749.93 |
| 03 Jun 2019 | Gabriele Cerrone | Buy | 11,000 @ 57.83p | £6,360.75 |
You can opt out at any time.
