| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 145.25 | 165.00 | 145.25 | 160.13 | 41,895 |
| Aug 15, 2017 | 0.00 | 150.00 | 150.00 | 150.00 | 6,736 |
| Aug 14, 2017 | 159.75 | 0.00 | 0.00 | 157.50 | 0 |
| Aug 11, 2017 | 159.75 | 160.00 | 159.75 | 157.50 | 5,906 |
| Aug 10, 2017 | 160.25 | 160.25 | 160.25 | 157.38 | 3,460 |
| Company Name | Tiziana Life Sciences | Epic | TILS |
|---|---|---|---|
| ISIN | GB00BKWNZY55 | Index | n/a |
| EMS | 1,500 | Prev Close | 160.13 |
| Shares in Issue (m) | 96.18 | Market Cap (£m) | 154.02 |
| PE Ratio | -20.80 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.70 | EPS Growth (%) | 18.95 |
| PEG | -1.10 | DPS Growth (%) | n/a |
| ROCE | -220.54 | Net Gearing | -58.72 |
| Quick Ratio | 2.89 | Current Ratio | 2.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Aug | Beaufort Securities | Speculative Buy | 159.63 | 400.00 | 400.00 | Reiterates |
| 31 Jul | Beaufort Securities | Speculative Buy | 159.63 | 400.00 | 400.00 | Reiterates |
| 20 Jul | Beaufort Securities | Speculative Buy | 159.63 | 400.00 | 400.00 | Reiterates |
| 09 Jun | Beaufort Securities | Speculative Buy | 159.63 | 400.00 | 400.00 | Reiterates |
| 24 May | Beaufort Securities | Speculative Buy | 159.63 | 400.00 | 400.00 | Reiterates |
