151.00p-4.00 (-2.58 %)19 Jan 2021, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price150.00pHigh Price158.00p
Ask Price152.00pLow Price146.00p
Open Price155.00pSpread1.32%
Prev Close155.00pVolume525,467

Tiziana Life Sciences PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2021155.00158.00146.00151.00525,467
Jan 18, 2021150.50158.00148.00155.00552,807
Jan 15, 2021150.00155.00145.00152.00573,181
Jan 14, 2021162.50166.00147.00150.001,213,325
Jan 13, 2021138.00165.00139.00161.002,499,131
More Tiziana Life Sciences PLC Historic Prices >

Tiziana Life Sciences PLC Information

NameTiziana Life Sciences PLCEpicTILS
ISINGB00BKWNZY55CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS3,000Prev Close155.00p
Shares in Issue (m)194.61 mMarket Cap£293.86 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-3.466255Quick Ratio1.682564
Current Ratio1.855399

Tiziana Life Sciences PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Tiziana Life Sciences PLC Director Deals >

Tiziana Life Sciences PLC News