Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tiziana Life Sciences Historic Prices

Date Open High Low Close Volume
Jul 13, 2020 118.00 142.00 115.00 139.00 3,137,036
Jul 10, 2020 110.80 116.00 109.10 114.00 564,073
Jul 9, 2020 110.80 115.00 109.15 114.00 642,799
Jul 8, 2020 116.55 120.00 113.00 114.00 854,525
Jul 7, 2020 114.95 120.00 112.03 120.00 1,007,155
More Tiziana Life Sciences Historic Prices >
Intraday
Historic - 1 year
Advanced Tiziana Life Sciences Charts >

Tiziana Life Sciences Information

Name Tiziana Life Sciences Epic TILS
ISIN GB00BKWNZY55 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 139.00
Shares in Issue (m) 166.41 Market Cap (£m) 189.71
PE Ratio -21.11 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.40 EPS Growth (%) -14.89
PEG 1.42 DPS Growth (%) n/a
ROCE 208.22 Net Gearing 322.73
Quick Ratio 0.21 Current Ratio 0.21

Tiziana Life Sciences Director Deals

Declared Type Director Pos. Volume / Price Value
04/02/20 BUY Gabriele Cerrone CH 5,000 @ 237.00c $11,850.00
14/01/20 BUY Gabriele Cerrone CH 28,500 @ 43.00p £12,255.00
02/01/20 BUY Gabriele Cerrone CH 62,500 @ 55.80c $34,875.00
25/06/19 BUY Gabriele Cerrone CH 7,500 @ 75.00p £5,625.00
11/06/19 BUY Gabriele Cerrone CH 5,000 @ 75.00p £3,750.00
More Tiziana Life Sciences Director Deals >

Tiziana Life Sciences News