ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF (TP05)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 0.00 0.00 0.00 353.55 0
Feb 22, 2018 0.00 0.00 0.00 354.25 5,816
Feb 21, 2018 354.40 354.40 353.40 354.10 10,224
Feb 20, 2018 353.00 353.00 353.00 352.60 3,686
Feb 19, 2018 352.50 352.50 352.37 352.60 11,021
More ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Historic Prices >