Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 377.40 378.00 376.40 377.00 82,275
Oct 18, 2018 376.00 376.30 374.25 376.23 84,307
Oct 17, 2018 373.50 374.92 372.85 374.55 215,519
Oct 16, 2018 374.05 374.05 371.65 372.48 50,200
Oct 15, 2018 374.85 375.40 373.60 374.13 57,048
More ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Historic Prices >

ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Information

Name ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Epic TP05
ISIN IE00BDQYWQ65 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Regular Trading