Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 378.10 378.20 375.60 375.50 33,011
Jan 16, 2019 377.95 378.75 376.75 377.40 51,519
Jan 15, 2019 377.30 379.10 377.30 380.65 500,834
Jan 14, 2019 379.75 379.75 377.90 376.90 167,934
Jan 11, 2019 381.20 382.15 378.45 378.95 72,486
More ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Historic Prices >

ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Information

Name ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Epic TP05
ISIN IE00BDQYWQ65 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed