Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Historic Prices

Date Open High Low Close Volume
May 24, 2018 367.80 367.80 366.40 367.25 16,256
May 23, 2018 366.80 367.66 366.67 367.25 56,793
May 22, 2018 366.80 366.80 364.00 365.15 6,539
May 21, 2018 365.30 365.75 365.20 365.40 82,844
May 18, 2018 363.40 364.43 363.32 363.80 62,986
More ISHARES II PLC ISHARES $ TIPS 0-5 UCITS ETF Historic Prices >