Taliesin Property Fund (TPF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Taliesin Property Fund Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 3,575.00 3,600.00 3,581.25 3,562.50 154
Jan 16, 2017 3,587.50 3,625.00 3,535.00 3,575.00 637
Jan 13, 2017 3,555.00 3,614.00 3,580.00 3,587.50 260
Jan 12, 2017 3,557.50 3,614.00 3,500.00 3,555.00 1,090
Jan 11, 2017 3,557.50 3,490.00 3,490.00 3,557.50 95
More Taliesin Property Fund Historic Prices >
Intraday
Historic - 1 year
Advanced Taliesin Property Fund Charts >

Taliesin Property Fund Share Information

Company Name Taliesin Property Fund Epic TPF
ISIN JE00B3B3WB31 Index n/a
EMS 75 Prev Close 3,562.50
Shares in Issue (m) 4.84 Market Cap (£m) 173.04
PE Ratio 475.40 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 7.52 EPS Growth (%) 154.92
PEG 3.07 DPS Growth (%) n/a
ROCE 18.63 Net Gearing 53.90
Quick Ratio 0.39 Current Ratio 0.39

Taliesin Property Fund Director Deals

Date Director Type Volume / Price Trade Value
21 Apr 2015 Nigel Le Quesne Buy 1,000 @ 2,265.00p £22,650.00
17 Apr 2015 Philip Burgin Buy 750 @ 2,239.90p £16,799.25
17 Apr 2015 Philip Burgin Buy 750 @ 2,239.90p £16,799.25
24 Jan 2013 Nigel Le Quesne Buy 4,200 @ 1,200.00p £50,400.00
20 Dec 2012 Mark Smith Buy 22,200 @ 1,115.00p £247,530.00
More Taliesin Property Fund Director Deals >

Taliesin Property Fund News