680.00p-6.00 (-0.87%)14 May 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tremor International LTD Historic Prices

 
     
DateOpenHighLowCloseVolume
May 13, 2021700.00p700.00p660.00p686.00p1,251,208
May 12, 2021700.00p708.00p656.00p658.00p393,843
May 11, 2021702.00p710.00p662.00p684.00p675,308
May 10, 2021738.00p750.00p720.00p720.00p377,321
May 7, 2021724.00p746.00p722.62p738.00p319,182
May 6, 2021764.00p768.00p716.00p730.00p503,746
May 5, 2021748.00p774.00p736.24p760.00p928,814
May 4, 2021706.00p746.00p706.00p740.00p728,917
Apr 30, 2021720.00p728.68p710.00p720.00p809,531
Apr 29, 2021722.00p728.00p709.84p720.00p679,159
Apr 28, 2021726.00p726.00p706.00p710.00p258,956
Apr 27, 2021724.00p724.00p708.00p722.00p462,313
Apr 26, 2021720.00p724.00p708.00p720.00p482,808
Apr 23, 2021712.00p714.00p703.53p708.00p133,663
Apr 22, 2021720.00p728.00p680.84p702.00p220,683
Apr 21, 2021688.00p724.00p688.00p712.00p6,419,566
Apr 20, 2021680.00p724.00p680.00p706.00p841,943
Apr 19, 2021682.00p722.00p682.00p710.00p1,208,816
Apr 16, 2021696.00p700.00p684.00p700.00p181,766
Apr 15, 2021686.00p700.00p682.00p700.00p127,802
Apr 14, 2021696.00p700.00p694.00p700.00p225,510
Apr 13, 2021700.00p703.80p696.00p698.00p107,971
Apr 12, 2021700.00p728.00p686.00p698.00p212,825
Apr 9, 2021720.00p720.36p696.00p700.00p255,630
Apr 8, 2021720.00p724.00p709.76p720.00p241,620
Apr 7, 2021714.00p720.00p702.00p706.00p218,052
Apr 6, 2021740.00p759.92p706.00p710.00p1,301,673
Apr 1, 2021684.00p734.00p684.00p730.00p477,003
Mar 31, 2021682.00p712.00p662.00p700.00p517,057
Mar 30, 2021700.00p707.66p656.00p680.00p338,335
Mar 29, 2021728.00p730.97p700.00p708.00p464,964
Mar 26, 2021720.00p730.97p702.00p706.00p408,683
Mar 25, 2021734.00p762.00p688.00p708.00p461,827
Mar 24, 2021720.00p760.61p696.00p752.00p587,558
Mar 23, 2021676.00p721.77p676.00p708.00p428,473
Mar 22, 2021660.00p716.30p651.23p700.00p1,429,247
Mar 19, 2021600.00p612.00p586.00p606.00p277,586
Mar 18, 2021612.00p634.00p602.00p602.00p559,652
Mar 17, 2021612.00p622.00p602.00p610.00p354,059
Mar 16, 2021620.00p651.20p611.02p616.00p769,502
Mar 15, 2021620.00p620.00p594.00p610.00p276,314
Mar 12, 2021602.00p616.00p586.97p600.00p1,185,565
Mar 11, 2021584.00p616.00p576.00p610.00p1,189,998
Mar 10, 2021532.00p600.00p532.00p584.00p1,460,014
Mar 9, 2021524.00p548.00p510.00p532.00p496,898
Mar 8, 2021540.00p546.00p506.00p518.00p509,590
Mar 5, 2021540.00p568.00p487.20p540.00p1,308,760
Mar 4, 2021566.00p590.00p536.00p540.00p389,316
Mar 3, 2021582.00p600.00p580.64p592.00p128,221
Mar 2, 2021600.00p600.00p572.00p582.00p135,945
Showing 1 to 50 of 253