Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tarsus Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 304.00 304.00 298.55 300.00 19,342
Mar 21, 2019 303.00 304.00 300.25 301.00 15,561
Mar 20, 2019 301.60 303.00 299.00 300.50 40,745
Mar 19, 2019 295.00 303.00 295.00 303.00 67,124
Mar 18, 2019 291.88 299.00 291.00 298.00 155,081
More Tarsus Historic Prices >
Intraday
Historic - 1 year
Advanced Tarsus Charts >

Tarsus Information

Name Tarsus Epic TRS
ISIN JE00B3DG9318 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 1,000 Prev Close 300.00
Shares in Issue (m) 122.65 Market Cap (£m) 365.51
PE Ratio 31.70 Div per Share (p) 11.00
Div Yield 3.69 Div Cover 0.85
EPS 9.40 EPS Growth (%) -56.28
PEG -0.56 DPS Growth (%) 10.00
ROCE 7.07 Net Gearing 60.60
Quick Ratio 0.72 Current Ratio 0.72

Tarsus Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Peel Hunt Buy 300.00 365.00 - Reiterates
27 Feb Liberum Capital Buy 300.00 375.00 - Reiterates
27 Feb Peel Hunt Buy 300.00 365.00 - Reiterates
13 Feb Peel Hunt Buy 300.00 365.00 - Reiterates
30 Jan Peel Hunt Buy 300.00 365.00 - Reiterates
More Tarsus Broker Views >

Tarsus Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2018 Douglas Emslie Buy 38,426 @ 270.00p £103,750.20
18 Sep 2018 Neville Buch Buy 37,037 @ 270.00p £99,999.90
18 Sep 2018 Robert Ware Buy 25,000 @ 270.00p £67,500.00
18 Sep 2018 Dan O'Brien Buy 19,907 @ 270.00p £53,748.90
18 Sep 2018 David Gilbertson Buy 18,518 @ 270.00p £49,998.60
More Tarsus Director Deals >

Tarsus News