Tarsus (TRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tarsus Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 289.00 289.00 282.95 284.50 16,510
Jan 12, 2017 280.00 289.00 280.00 281.50 5,160
Jan 11, 2017 289.00 289.00 282.63 285.00 24,043
Jan 10, 2017 289.00 289.00 280.00 285.00 868,259
Jan 9, 2017 288.50 288.68 284.75 288.25 362,829
More Tarsus Historic Prices >
Intraday
Historic - 1 year
Advanced Tarsus Charts >

Tarsus Share Information

Company Name Tarsus Epic TRS
ISIN JE00B3DG9318 Index n/a
EMS 1,500 Prev Close 284.50
Shares in Issue (m) 112.79 Market Cap (£m) 320.88
PE Ratio 19.76 Div per Share (p) 8.40
Div Yield 3.02 Div Cover 0.82
EPS 14.40 EPS Growth (%) 188.00
PEG 0.11 DPS Growth (%) 7.69
ROCE 13.51 Net Gearing 73.98
Quick Ratio 0.76 Current Ratio 0.76

Tarsus Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Numis Buy 284.50 310.00 350.00 Retains
10 Jan Liberum Capital Buy 284.50 375.00 375.00 Reiterates
10 Jan Peel Hunt Add 284.50 320.00 320.00 Retains
09 Jan Peel Hunt Add 284.50 320.00 320.00 Retains
05 Jan Investec Buy 284.50 350.00 350.00 Reiterates
More Tarsus Broker Views >

Tarsus Director Deals

Date Director Type Volume / Price Trade Value
13 Oct 2016 Douglas Emslie Buy 4,484 @ 265.50p £11,905.02
07 Jun 2016 Douglas Emslie Exercise 5,434 @ 165.60p £8,998.70
07 Jun 2016 Dan O'Brien Exercise 5,434 @ 165.60p £8,998.70
08 Mar 2016 Douglas Emslie Transfer In 176,990 @ 0.00p £0.00
08 Mar 2016 Douglas Emslie Sell 44,247 @ 233.50p £103,316.75
More Tarsus Director Deals >

Tarsus News