Tarsus (TRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tarsus Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 275.00 279.04 275.00 277.00 12,727
Feb 23, 2017 282.00 282.00 278.25 278.25 14,500
Feb 22, 2017 281.75 281.75 272.00 277.50 6,675
Feb 21, 2017 281.50 281.50 276.88 281.50 22,249
Feb 20, 2017 281.50 281.50 275.00 278.38 6,666
More Tarsus Historic Prices >
Intraday
Historic - 1 year
Advanced Tarsus Charts >

Tarsus Share Information

Company Name Tarsus Epic TRS
ISIN JE00B3DG9318 Index n/a
EMS 1,500 Prev Close 277.00
Shares in Issue (m) 112.79 Market Cap (£m) 313.84
PE Ratio 19.32 Div per Share (p) 8.40
Div Yield 3.09 Div Cover 0.82
EPS 14.40 EPS Growth (%) 188.00
PEG 0.10 DPS Growth (%) 7.69
ROCE 13.51 Net Gearing 73.98
Quick Ratio 0.76 Current Ratio 0.76

Tarsus Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan Peel Hunt Add 277.50 320.00 320.00 Retains
27 Jan Peel Hunt Add 277.50 320.00 320.00 Retains
10 Jan Numis Buy 277.50 310.00 350.00 Retains
10 Jan Liberum Capital Buy 277.50 375.00 375.00 Reiterates
10 Jan Peel Hunt Add 277.50 320.00 320.00 Retains
More Tarsus Broker Views >

Tarsus Director Deals

Date Director Type Volume / Price Trade Value
13 Oct 2016 Douglas Emslie Buy 4,484 @ 265.50p £11,905.02
07 Jun 2016 Douglas Emslie Exercise 5,434 @ 165.60p £8,998.70
07 Jun 2016 Dan O'Brien Exercise 5,434 @ 165.60p £8,998.70
08 Mar 2016 Douglas Emslie Transfer In 176,990 @ 0.00p £0.00
08 Mar 2016 Douglas Emslie Sell 44,247 @ 233.50p £103,316.75
More Tarsus Director Deals >

Tarsus News