Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tarsus Historic Prices

Date Open High Low Close Volume
Jul 16, 2019 425.00 426.00 424.00 424.00 562,281
Jul 15, 2019 424.00 425.02 424.00 424.00 72,566
Jul 12, 2019 0.00 0.00 0.00 425.00 254,766
Jul 11, 2019 425.00 426.00 423.00 425.00 535,029
Jul 10, 2019 425.00 426.00 425.00 426.00 46,104
More Tarsus Historic Prices >
Intraday
Historic - 1 year
Advanced Tarsus Charts >

Tarsus Information

Name Tarsus Epic TRS
ISIN JE00B3DG9318 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 1,000 Prev Close 424.00
Shares in Issue (m) 123.12 Market Cap (£m) 522.03
PE Ratio 45.11 Div per Share (p) 11.00
Div Yield 2.59 Div Cover 0.85
EPS 9.40 EPS Growth (%) -56.28
PEG -0.80 DPS Growth (%) 10.00
ROCE 7.07 Net Gearing 60.60
Quick Ratio 0.72 Current Ratio 0.72

Tarsus Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Numis Buy 424.50 380.00 - Reiterates
13 Jun Numis Buy 424.50 380.00 - Reiterates
24 May Liberum Capital Buy 424.50 395.00 - Reiterates
16 May Peel Hunt Buy 424.50 365.00 - Reiterates
16 May Liberum Capital Buy 424.50 395.00 - Reiterates
More Tarsus Broker Views >

Tarsus Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2018 Douglas Emslie Buy 38,426 @ 270.00p £103,750.20
18 Sep 2018 Neville Buch Buy 37,037 @ 270.00p £99,999.90
18 Sep 2018 Robert Ware Buy 25,000 @ 270.00p £67,500.00
18 Sep 2018 Dan O'Brien Buy 19,907 @ 270.00p £53,748.90
18 Sep 2018 David Gilbertson Buy 18,518 @ 270.00p £49,998.60
More Tarsus Director Deals >

Tarsus News