Tarsus (TRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tarsus Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 259.25 266.25 258.61 264.75 185,703
Dec 8, 2016 255.00 259.00 253.50 255.75 10,796
Dec 7, 2016 250.00 259.00 250.00 259.00 31,811
Dec 6, 2016 246.50 256.96 246.50 253.00 34,799
Dec 5, 2016 247.00 248.19 243.25 247.00 19,300
More Tarsus Historic Prices >
Intraday
Historic - 1 year
Advanced Tarsus Charts >

Tarsus Share Information

Company Name Tarsus Epic TRS
ISIN JE00B3DG9318 Index n/a
EMS 1,500 Prev Close 264.75
Shares in Issue (m) 112.78 Market Cap (£m) 288.43
PE Ratio 17.76 Div per Share (p) 8.40
Div Yield 3.36 Div Cover 0.82
EPS 14.40 EPS Growth (%) 188.00
PEG 0.09 DPS Growth (%) 7.69
ROCE 13.51 Net Gearing 73.98
Quick Ratio 0.76 Current Ratio 0.76

Tarsus Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Dec Investec Buy 264.50 335.00 350.00 Reiterates
05 Dec Numis Buy 264.50 310.00 310.00 Reiterates
05 Dec Peel Hunt Add 264.50 300.00 310.00 Retains
22 Nov Numis Buy 264.50 310.00 310.00 Upgrades
22 Nov Peel Hunt Add 264.50 300.00 300.00 Retains
More Tarsus Broker Views >

Tarsus Director Deals

Date Director Type Volume / Price Trade Value
13 Oct 2016 Douglas Emslie Buy 4,484 @ 265.50p £11,905.02
07 Jun 2016 Douglas Emslie Exercise 5,434 @ 165.60p £8,998.70
07 Jun 2016 Dan O'Brien Exercise 5,434 @ 165.60p £8,998.70
08 Mar 2016 Douglas Emslie Transfer In 176,990 @ 0.00p £0.00
08 Mar 2016 Douglas Emslie Sell 44,247 @ 233.50p £103,316.75
More Tarsus Director Deals >

Tarsus News