Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -246.61 | -2.23 | -0.56 | 2.72 | 25.65 | 66.09 |
| Automobiles & Parts | 0.61 | 0.05 | -2.32 | -7.78 | -26.95 | -29.84 |
| Banks | 0.83 | 0.02 | 2.47 | 8.01 | 17.29 | 21.67 |
| Beverages | -136.04 | -0.60 | 3.70 | 1.46 | 0.79 | -18.47 |
| Chemicals | -65.67 | -0.68 | 2.08 | 2.04 | -0.58 | -17.52 |
| Construction & Materials | -77.30 | -0.74 | 3.03 | 7.47 | 11.95 | 30.58 |
| Electricity | -49.23 | -0.45 | 5.29 | 13.66 | -1.51 | -4.42 |
| Electronic & Electrical Equip. | -81.80 | -0.80 | 2.85 | 2.97 | 2.04 | -0.59 |
| Equity Investment Instruments | -5.55 | -0.05 | 1.38 | 3.80 | 5.45 | 10.54 |
| Food & Drug Retailers | 18.01 | 0.44 | 3.24 | 9.97 | 3.35 | -5.95 |
| Food Producers | 34.46 | 0.42 | 2.17 | 9.69 | 13.30 | 25.17 |
| Gas Water & Multiutilities index | 4.76 | 0.08 | 3.99 | 9.61 | 3.53 | -1.77 |
| General Financial | -21.65 | -0.15 | -0.06 | -0.81 | -1.46 | 7.35 |
| General Industrials | -21.84 | -0.30 | 1.63 | 3.91 | 6.55 | 13.10 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -92.92 | -0.67 | 2.66 | 9.93 | 4.96 | 15.50 |
| Index - Leisure Goods | 93.61 | 0.38 | 5.15 | -0.45 | 3.63 | 2.28 |
| Industrial Engineering | -206.13 | -1.44 | 3.95 | -1.87 | -1.15 | -2.86 |
| Industrial Metals | -46.93 | -0.65 | 2.70 | 7.77 | 5.55 | 12.13 |
| Industrial Transportation | 10.80 | 0.25 | 3.80 | 3.57 | 8.12 | 25.28 |
| Life Insurance | -53.60 | -0.87 | 3.28 | 3.31 | -2.46 | -12.22 |
| Media | -97.67 | -0.79 | 2.61 | 3.90 | 10.23 | 28.19 |
| Mining | -14.60 | -0.14 | 4.55 | 0.10 | 6.46 | -8.22 |
| Mobile Telecommunications | 36.16 | 1.95 | 3.51 | 5.42 | -1.07 | -23.11 |
| Nonlife Insurance | -35.08 | -0.95 | 3.83 | 1.91 | 9.54 | 17.14 |
| Oil & Gas Producers | -5.81 | -0.06 | 1.93 | 1.15 | 12.39 | 15.79 |
| Personal Goods | -159.33 | -0.98 | -1.39 | -4.92 | -25.43 | -54.12 |
| Pharmaceuticals & Biotech. | -89.52 | -0.38 | 2.26 | 12.26 | 16.46 | 7.93 |
| Real Estate & Investment Servic | -3.29 | -0.14 | 1.26 | 5.91 | 0.63 | 1.66 |
| Real Estate Investment Trusts | -4.98 | -0.21 | 0.67 | 4.54 | -3.17 | 3.03 |
| Software & Computer Services | -8.53 | -0.34 | 1.23 | 3.15 | 4.20 | 29.03 |
| Support Services | -15.84 | -0.14 | 4.51 | 3.10 | 5.45 | 7.05 |
| Tobacco | 97.25 | 0.35 | 3.42 | 7.18 | 5.84 | -9.03 |
| Travel & Leisure | 29.38 | 0.38 | 2.48 | -0.11 | 4.60 | 2.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,100.00 | 5.07 |
| Bt Group PLC | 107.77 | 2.25 |
| Vodafone Group PLC | 70.93 | 2.20 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| 3I Group PLC | 2,900.00 | 1.72 |
| Kingfisher PLC | 265.10 | 1.34 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Sainsbury (J) PLC | 278.40 | 0.87 |
| Unilever PLC | 4,318.00 | 0.70 |
| British American Tobacco PLC | 2,450.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,341.50 | -3.77 |
| Ocado Group PLC | 336.30 | -3.45 |
| Phoenix Group Holdings PLC | 505.68 | -2.85 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Admiral Group PLC | 2,710.00 | -1.45 |
| Anglo American PLC | 2,750.00 | -0.85 |
| Weir Group PLC | 2,086.00 | -1.23 |
| Intertek Group PLC | 4,946.00 | -1.08 |
| Relx PLC | 3,422.00 | -1.07 |
| Pearson PLC | 987.40 | -1.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
