Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tyman Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 4 2020, 15:06 194.00 109 194.00 195.20 Sell £211.46 AT
Jun 4 2020, 14:50 193.65 7,500 194.00 195.20 Sell £14,523.75 O
Jun 4 2020, 14:50 193.65 7,500 194.00 195.20 Sell £14,523.75 O
Jun 4 2020, 14:50 194.60 216 193.80 194.60 Buy £420.336 AT
Jun 4 2020, 14:45 194.40 400 193.20 194.40 Buy £777.6 AT
Jun 4 2020, 14:45 193.00 5,292 193.00 194.40 Sell £10,213.56 AT
Jun 4 2020, 14:45 193.00 2,926 189.20 194.40 Buy £5,647.18 AT
Jun 4 2020, 14:45 194.40 258 193.00 194.40 Buy £501.552 AT
Jun 4 2020, 14:45 194.40 400 193.00 194.40 Buy £777.6 AT
Jun 4 2020, 14:45 193.00 262 193.00 194.40 Sell £505.66 AT
Jun 4 2020, 14:43 193.00 47 191.60 194.40 ? £90.71 AT
Jun 4 2020, 14:43 193.00 53 193.00 194.40 Sell £102.29 AT
Jun 4 2020, 14:42 193.20 688 193.20 194.60 Sell £1,329.216 AT
Jun 4 2020, 14:42 193.00 5,019 193.00 194.40 Sell £9,686.67 AT
Jun 4 2020, 14:01 193.60 400 193.60 195.60 Sell £774.4 AT
Jun 4 2020, 14:01 193.00 750 191.60 195.60 Sell £1,447.5 AT
Jun 4 2020, 14:01 193.00 4,500 193.00 195.60 Sell £8,685.000 AT
Jun 4 2020, 14:00 194.40 646 193.00 194.40 Buy £1,255.824 AT
Jun 4 2020, 14:00 194.40 656 193.00 194.40 Buy £1,275.264 AT
Jun 4 2020, 14:00 194.40 14 193.60 194.40 Buy £27.216 AT
Jun 4 2020, 14:00 194.40 38 193.60 194.40 Buy £73.872 AT
Jun 4 2020, 14:00 194.40 242 193.60 194.40 Buy £470.448 AT
Jun 4 2020, 14:00 193.20 348 193.20 194.40 Sell £672.336 AT
Jun 4 2020, 14:00 193.20 125 193.20 194.40 Sell £241.5 AT
Jun 4 2020, 13:53 193.20 275 193.20 194.40 Sell £531.3 AT
Jun 4 2020, 13:46 194.40 1,015 194.40 195.60 Sell £1,973.16 AT
Jun 4 2020, 13:39 194.40 226 194.40 196.40 Sell £439.344 AT
Jun 4 2020, 13:19 194.90 1,000 194.40 196.40 Sell £1,949.000 O
Jun 4 2020, 13:08 194.40 237 194.40 196.40 Sell £460.728 AT
Jun 4 2020, 12:44 194.80 128 193.80 194.80 Buy £249.344 AT
Jun 4 2020, 12:44 194.80 125 193.20 194.80 Buy £243.5 AT
Jun 4 2020, 12:44 194.40 473 193.20 194.40 Buy £919.512 AT
Jun 4 2020, 12:44 194.40 617 193.20 194.40 Buy £1,199.448 AT
Jun 4 2020, 12:44 194.40 614 193.20 194.40 Buy £1,193.616 AT
Jun 4 2020, 12:42 194.00 2,000 193.20 194.40 Buy £3,880.000 O
Jun 4 2020, 12:35 193.20 238 193.20 194.80 Sell £459.816 AT
Jun 4 2020, 12:18 193.20 273 193.20 194.80 Sell £527.436 AT
Jun 4 2020, 12:02 194.80 278 194.00 194.00 Buy £541.544 UT
Jun 4 2020, 11:58 193.00 500 193.00 194.00 Sell £965.00 AT
Jun 4 2020, 11:50 193.553 9,499 193.20 194.60 Sell £18,385.59947 O
Jun 4 2020, 11:33 194.00 210 194.00 194.60 Sell £407.4 AT
Jun 4 2020, 11:29 194.00 24 194.00 194.60 Sell £46.56 AT
Jun 4 2020, 11:29 194.00 213 194.00 194.60 Sell £413.22 AT
Jun 4 2020, 11:25 194.20 734 194.20 194.60 Sell £1,425.428 AT
Jun 4 2020, 11:07 194.50 972 194.20 194.80 ? £1,890.54 O
Jun 4 2020, 11:05 194.20 700 194.20 194.80 Sell £1,359.4 AT
Jun 4 2020, 10:53 194.80 1,868 193.20 194.80 Buy £3,638.864 AT
Jun 4 2020, 10:44 195.00 520 195.00 197.00 Sell £1,014.000 AT
Jun 4 2020, 10:44 195.10 1,003 194.00 195.00 Buy £1,956.853 O
Jun 4 2020, 10:44 195.40 4,460 195.40 197.00 Sell £8,714.84 AT
Showing 51 to 100 of 355
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.