1. Share Prices

  2. Tyman PLC (TYMN)

384.00p+1.00 (+0.26%)10 May 2024, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tyman PLC Trades

DateTimePriceQuantityValue
May 10, 202411:02:02384.00p36£138.24
May 10, 202411:02:02384.00p52£199.68
May 10, 202410:56:31383.00p123£471.09
May 10, 202410:56:31383.00p334£1,279.22
May 10, 202410:56:31383.00p179£685.57
May 10, 202410:29:44383.00p21£80.43
May 10, 202410:29:44383.00p25£95.75
May 10, 202410:20:13383.00p21£80.43
May 10, 202410:16:12383.67p22£84.41
May 10, 202410:16:13383.80p64£245.63
May 10, 202410:00:00383.00p21£80.43
May 10, 202410:00:00383.00p33£126.39
May 10, 202409:57:59383.00p700£2,681.00
May 10, 202409:57:59381.00p21£80.01
May 10, 202409:57:59381.50p34£129.71
May 10, 202409:57:59383.00p1,457£5,580.31
May 10, 202409:19:24380.00p1£3.80
May 10, 202409:09:45382.45p71£271.54
May 10, 202408:35:00381.00p10,590£40,347.90
May 10, 202408:00:14384.00p553£2,123.52
May 9, 202416:35:19383.00p181,556£695,359.48
May 9, 202416:34:57384.02p11,441£43,935.73
May 9, 202416:34:48384.02p11,441£43,935.73
May 9, 202416:29:59383.50p4,574£17,541.29
May 9, 202416:29:59383.50p2,609£10,005.52
May 9, 202416:29:18384.00p1,337£5,134.08
May 9, 202416:29:18384.00p474£1,820.16
May 9, 202416:25:36384.00p870£3,340.80
May 9, 202416:15:01384.00p25,000£96,000.00
May 9, 202416:14:53384.00p25,000£96,000.00
May 9, 202416:11:00384.50p625£2,403.13
May 9, 202416:11:00384.50p109£419.11
May 9, 202416:10:58383.24p33,001£126,473.03
May 9, 202416:10:53384.50p566£2,176.27
May 9, 202416:10:49383.24p33,001£126,473.03
May 9, 202416:10:20383.24p66,000£252,938.40
May 9, 202416:10:03384.00p9£34.56
May 9, 202416:10:03383.50p598£2,293.33
May 9, 202416:10:03383.50p616£2,362.36
May 9, 202416:09:53384.00p358£1,374.72
May 9, 202416:09:53383.00p1,450£5,553.50
May 9, 202416:09:52383.50p562£2,155.27
May 9, 202416:09:52383.00p969£3,711.27
May 9, 202416:09:52383.00p2,054£7,866.82
May 9, 202416:09:52383.00p693£2,654.19
May 9, 202416:09:52384.00p632£2,426.88
May 9, 202416:09:52384.00p36£138.24
May 9, 202416:09:52383.50p697£2,673.00
May 9, 202416:09:52383.00p613£2,347.79
May 9, 202416:09:52383.00p418£1,600.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC817.225.45
Marshalls PLC306.804.89
Currys PLC64.804.26
Trainline PLC337.804.13
Crest Nicholson Holdings PLC207.213.91
Tbc Bank Group PLC3,005.003.80

Fallers

CompanyPrice% Chg
Rightmove PLC543.40-5.13
C&C Group PLC169.40-1.40
Plus500 LTD2,218.00-1.25
Trustpilot Group PLC210.45-1.20
Vietnam Enterprise Investments Limited594.21-0.96
Pphe Hotel Group Limited1,461.89-0.89