Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -139.41 | -1.26 | 0.43 | 3.74 | 26.90 | 67.74 |
| Automobiles & Parts | -2.53 | -0.22 | -2.58 | -8.03 | -27.14 | -30.03 |
| Banks | -5.03 | -0.12 | 2.33 | 7.87 | 17.13 | 21.50 |
| Beverages | 43.68 | 0.19 | 4.52 | 2.26 | 1.59 | -17.82 |
| Chemicals | -31.62 | -0.33 | 2.44 | 2.40 | -0.22 | -17.22 |
| Construction & Materials | -11.83 | -0.11 | 3.67 | 8.14 | 12.65 | 31.40 |
| Electricity | 18.87 | 0.17 | 5.95 | 14.37 | -0.90 | -3.82 |
| Electronic & Electrical Equip. | 28.80 | 0.28 | 3.96 | 4.09 | 3.15 | 0.49 |
| Equity Investment Instruments | -2.00 | -0.02 | 1.41 | 3.83 | 5.48 | 10.57 |
| Food & Drug Retailers | 8.94 | 0.22 | 3.01 | 9.73 | 3.12 | -6.15 |
| Food Producers | 11.64 | 0.14 | 1.89 | 9.39 | 12.99 | 24.83 |
| Gas Water & Multiutilities index | 21.89 | 0.35 | 4.27 | 9.91 | 3.81 | -1.50 |
| General Financial | 17.85 | 0.12 | 0.21 | -0.54 | -1.19 | 7.64 |
| General Industrials | -0.47 | -0.01 | 1.93 | 4.22 | 6.86 | 13.44 |
| General Retailers | 15.79 | 0.39 | 3.25 | 4.42 | 7.97 | 10.81 |
| Health Care Equip.& Services | -23.76 | -0.20 | 2.02 | 6.75 | 11.70 | 9.04 |
| Household Goods | -78.87 | -0.57 | 2.76 | 10.04 | 5.06 | 15.62 |
| Index - Leisure Goods | 44.51 | 0.18 | 4.94 | -0.65 | 3.43 | 2.08 |
| Industrial Engineering | -19.26 | -0.13 | 5.33 | -0.57 | 0.16 | -1.57 |
| Industrial Metals | -21.63 | -0.30 | 3.06 | 8.15 | 5.92 | 12.52 |
| Industrial Transportation | 7.55 | 0.18 | 3.72 | 3.49 | 8.04 | 25.19 |
| Life Insurance | -0.06 | -0.00 | 4.19 | 4.22 | -1.60 | -11.45 |
| Media | 37.03 | 0.30 | 3.74 | 5.04 | 11.44 | 29.60 |
| Mining | -39.15 | -0.37 | 4.31 | -0.13 | 6.21 | -8.43 |
| Mobile Telecommunications | 10.63 | 0.57 | 2.11 | 3.99 | -2.41 | -24.15 |
| Nonlife Insurance | 2.02 | 0.05 | 4.88 | 2.94 | 10.65 | 18.32 |
| Oil & Gas Producers | 6.42 | 0.07 | 2.06 | 1.28 | 12.53 | 15.94 |
| Personal Goods | -57.20 | -0.35 | -0.77 | -4.32 | -24.96 | -53.83 |
| Pharmaceuticals & Biotech. | 53.50 | 0.23 | 2.88 | 12.94 | 17.16 | 8.58 |
| Real Estate & Investment Servic | 15.26 | 0.66 | 2.06 | 6.75 | 1.43 | 2.47 |
| Real Estate Investment Trusts | 5.21 | 0.22 | 1.11 | 5.00 | -2.74 | 3.48 |
| Software & Computer Services | -1.87 | -0.07 | 1.50 | 3.43 | 4.47 | 29.37 |
| Support Services | 55.21 | 0.49 | 5.18 | 3.76 | 6.12 | 7.73 |
| Tobacco | 119.89 | 0.43 | 3.50 | 7.27 | 5.92 | -8.96 |
| Travel & Leisure | 41.04 | 0.52 | 2.63 | 0.04 | 4.76 | 2.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,132.00 | 5.89 |
| Bt Group PLC | 106.40 | 0.95 |
| Airtel Africa PLC | 119.60 | 0.42 |
| International Consolidated Airlines Group S.A. | 182.64 | 0.79 |
| Frasers Group PLC | 837.90 | 0.71 |
| Smith & Nephew PLC | 1,011.50 | 0.70 |
| Whitbread PLC | 3,090.00 | 0.68 |
| B&M European Value Retail S.A. | 551.80 | 0.66 |
| Flutter Entertainment PLC | 16,350.00 | 0.65 |
| Rightmove PLC | 544.40 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,364.41 | -2.12 |
| Phoenix Group Holdings PLC | 511.50 | -1.73 |
| Rio Tinto PLC | 5,553.00 | -0.93 |
| Persimmon PLC | 1,413.17 | -0.80 |
| Melrose Industries PLC | 596.40 | -0.80 |
| Fresnillo PLC | 573.42 | -0.71 |
| Ocado Group PLC | 345.90 | -0.69 |
| Barratt Developments PLC | 490.70 | -0.61 |
| Smith (Ds) PLC | 361.40 | -0.44 |
| Jd Sports Fashion PLC | 121.17 | -0.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
