UBS ETF-MSCI Emerging Mkts Sf(USD)A-Acc (UC27)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF-MSCI Emerging Mkts Sf(USD)A-Acc Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 2,790.00 2,790.00 2,790.00 2,809.00 14,270
Dec 2, 2016 2,798.00 2,798.00 2,798.00 2,803.50 13,895
Dec 1, 2016 0.00 0.00 0.00 2,833.50 0
Nov 30, 2016 0.00 0.00 0.00 2,873.50 0
Nov 29, 2016 0.00 0.00 0.00 2,868.50 0
More UBS ETF-MSCI Emerging Mkts Sf(USD)A-Acc Historic Prices >