Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 22.72 | 0.21 | 0.06 | 2.34 | 26.43 | 69.11 |
| Automobiles & Parts | 9.14 | 0.79 | -1.41 | -5.76 | -26.27 | -30.14 |
| Banks | 15.05 | 0.35 | 3.16 | 11.20 | 18.07 | 22.78 |
| Beverages | 91.33 | 0.40 | 4.13 | 3.14 | 1.21 | -17.18 |
| Chemicals | -23.67 | -0.25 | 1.71 | 2.10 | -0.94 | -17.64 |
| Construction & Materials | -26.29 | -0.25 | 3.01 | 6.33 | 11.94 | 29.56 |
| Electricity | 117.81 | 1.09 | 6.10 | 9.00 | -0.76 | -4.21 |
| Electronic & Electrical Equip. | 4.61 | 0.05 | 2.63 | 4.13 | 1.83 | -1.62 |
| Equity Investment Instruments | 10.28 | 0.08 | 1.20 | 3.58 | 5.27 | 10.31 |
| Food & Drug Retailers | -3.81 | -0.09 | 3.15 | 11.59 | 3.26 | -7.02 |
| Food Producers | 20.25 | 0.25 | 1.83 | 9.94 | 12.92 | 24.99 |
| Gas Water & Multiutilities index | 39.09 | 0.62 | 4.30 | 7.67 | 3.84 | -1.72 |
| General Financial | -67.30 | -0.47 | -0.83 | -1.77 | -2.22 | 5.36 |
| General Industrials | 20.91 | 0.29 | 1.90 | 4.57 | 6.82 | 12.68 |
| General Retailers | 21.05 | 0.52 | 3.34 | 6.28 | 8.06 | 7.51 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | -72.45 | -0.53 | 1.87 | 8.47 | 4.15 | 14.76 |
| Index - Leisure Goods | -34.28 | -0.14 | 5.57 | 1.03 | 4.04 | 2.11 |
| Industrial Engineering | -42.24 | -0.30 | 3.61 | -0.60 | -1.48 | -2.63 |
| Industrial Metals | 1.93 | 0.03 | 2.54 | 4.51 | 5.39 | 14.95 |
| Industrial Transportation | 18.69 | 0.43 | 4.08 | 3.57 | 8.42 | 24.82 |
| Life Insurance | -28.36 | -0.47 | 2.54 | 5.43 | -3.16 | -12.42 |
| Media | 68.92 | 0.56 | 2.85 | 3.78 | 10.49 | 27.25 |
| Mining | 93.10 | 0.89 | 4.52 | -4.99 | 6.43 | -6.81 |
| Mobile Telecommunications | 54.53 | 2.91 | 5.81 | 7.42 | 1.13 | -19.42 |
| Nonlife Insurance | -35.73 | -0.97 | 2.60 | 1.26 | 8.24 | 12.91 |
| Oil & Gas Producers | 0.61 | 0.01 | 1.72 | -1.77 | 12.16 | 15.60 |
| Personal Goods | 363.38 | 2.24 | 1.02 | -0.67 | -23.61 | -53.09 |
| Pharmaceuticals & Biotech. | 35.90 | 0.15 | 2.70 | 10.21 | 16.96 | 6.65 |
| Real Estate & Investment Servic | 16.65 | 0.72 | 1.08 | 6.71 | 0.46 | 2.80 |
| Real Estate Investment Trusts | 17.09 | 0.74 | 1.22 | 4.92 | -2.63 | 5.29 |
| Software & Computer Services | 9.74 | 0.39 | 1.58 | 4.56 | 4.55 | 29.61 |
| Support Services | 8.04 | 0.07 | 4.33 | 3.38 | 5.27 | 6.63 |
| Tobacco | 30.75 | 0.11 | 3.97 | 7.25 | 6.40 | -7.26 |
| Travel & Leisure | -44.10 | -0.56 | 1.86 | 2.64 | 3.97 | 2.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 361.00 | 5.56 |
| Vodafone Group PLC | 72.68 | 3.86 |
| Burberry Group PLC | 1,194.50 | 2.53 |
| Bt Group PLC | 111.05 | 1.93 |
| Kingfisher PLC | 269.80 | 1.70 |
| Segro PLC | 888.20 | 1.44 |
| Severn Trent PLC | 2,620.00 | 1.43 |
| Glencore PLC | 481.55 | 1.29 |
| Rs Group PLC | 825.00 | 1.29 |
| Sse PLC | 1,821.50 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Anglo American PLC | 2,660.83 | -1.71 |
| Flutter Entertainment PLC | 15,940.00 | -1.54 |
| Taylor Wimpey PLC | 141.60 | -1.12 |
| Diploma PLC | 4,020.00 | -0.99 |
| Legal & General Group PLC | 243.70 | -1.06 |
| Phoenix Group Holdings PLC | 504.00 | -0.89 |
| B&M European Value Retail S.A. | 547.20 | -0.87 |
| Persimmon PLC | 1,402.50 | -0.78 |
| Admiral Group PLC | 2,678.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
