UBS ETF - MSCI USA Heged To GBP A-Acc (UC74)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF - MSCI USA Heged To GBP A-Acc Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 1,914.00 1,916.60 1,914.00 1,913.75 810
Jan 13, 2017 1,915.00 1,919.45 1,915.00 1,917.75 408
Jan 12, 2017 0.00 0.00 0.00 1,901.75 0
Jan 11, 2017 1,910.00 1,910.00 1,910.00 1,915.50 108
Jan 10, 2017 1,912.00 1,913.00 1,907.05 1,915.50 822
More UBS ETF - MSCI USA Heged To GBP A-Acc Historic Prices >