UBS ETF - MSCI USA Heged To GBP A-Acc (UC74)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF - MSCI USA Heged To GBP A-Acc Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 1,993.00 1,993.00 1,987.40 1,991.25 497
Feb 21, 2017 1,987.00 1,987.00 1,984.00 1,990.00 2,100
Feb 20, 2017 1,985.00 1,985.00 1,982.00 1,986.50 93
Feb 17, 2017 0.00 0.00 0.00 1,973.75 0
Feb 16, 2017 1,980.00 1,980.00 1,971.00 1,976.00 300
More UBS ETF - MSCI USA Heged To GBP A-Acc Historic Prices >