UBS ETF - MSCI USA Heged To GBP A-Acc (UC74)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF - MSCI USA Heged To GBP A-Acc Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,892.00 1,895.00 1,887.55 1,892.00 28,386
Dec 8, 2016 1,884.00 1,887.30 1,879.20 1,886.25 674
Dec 7, 2016 1,864.00 1,864.55 1,860.55 1,863.00 418
Dec 6, 2016 1,860.50 1,860.50 1,855.95 1,856.00 208
Dec 5, 2016 0.00 0.00 0.00 1,856.50 0
More UBS ETF - MSCI USA Heged To GBP A-Acc Historic Prices >