85.00p-4.50 (-5.03%)16 Apr 2021, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price83.00pHigh Price90.50p
Ask Price87.00pLow Price84.00p
Open Price89.00pSpread4.60%
Prev Close89.50pVolume197,591

Uls Technology PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 202189.0090.5084.0085.00197,591
Apr 15, 202189.2090.6087.6089.50171,182
Apr 14, 202191.2092.4689.4090.70111,957
Apr 13, 202190.0094.8090.0092.5092,696
Apr 12, 202193.0094.6990.8992.5030,752
More Uls Technology PLC Historic Prices >

Uls Technology PLC Information

NameUls Technology PLCEpicULS
ISINGB00BNG8T458CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Prev Close89.50p
Shares in Issue64.87 mMarket Cap£55.14 m
PE Ratio40.48583Div per Share£0.00
Div Yield1.43Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0426
ROCE0.009254Quick Ratio0.557324
Current Ratio0.557324

Uls Technology PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/01/21BUYOliver ScottNED6,000 @ £0.79£4,752.00
19/01/21BUYOliver ScottNED6,000 @ £0.80£4,776.00
19/01/21BUYOliver ScottNED12,012 @ £0.79£9,514.00
18/01/21BUYOliver ScottNED20,811 @ £0.80£16,726.00
11/01/21BUYOliver ScottNED10,149 @ £0.80£8,078.00
More Uls Technology PLC Director Deals >

Uls Technology PLC News