Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ULS Technology Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 68.25 69.00 68.00 69.60 47,196
Jan 17, 2019 72.75 73.80 67.50 68.40 139,757
Jan 16, 2019 73.00 73.40 72.00 72.40 30,866
Jan 15, 2019 73.00 73.00 73.00 73.50 21
Jan 14, 2019 75.80 75.80 73.00 73.40 10,522
More ULS Technology Historic Prices >
Intraday
Historic - 1 year
Advanced ULS Technology Charts >

ULS Technology Information

Name ULS Technology Epic ULS
ISIN GB00BNG8T458 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 5,000 Prev Close 69.60
Shares in Issue (m) 64.83 Market Cap (£m) 46.94
PE Ratio 23.74 Div per Share (p) 2.30
Div Yield 0.00 Div Cover 1.30
EPS 3.05 EPS Growth (%) -31.15
PEG -0.76 DPS Growth (%) 4.55
ROCE 18.34 Net Gearing 47.86
Quick Ratio 0.52 Current Ratio 0.52

ULS Technology Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jun Numis Buy 69.60 180.00 - Upgrades
26 Apr Numis Add 69.60 150.00 180.00 Retains
31 Oct Numis Buy 69.60 - 150.00 Retains
20 Dec Numis Buy 69.60 80.00 90.00 Upgrades
22 Nov Numis Hold 69.60 80.00 80.00 Downgrades
More ULS Technology Broker Views >

ULS Technology Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2016 Nigel Hoath Sell 10,000,000 @ 45.00p £4,500,000.00
18 Jan 2016 Peter Opperman Sell 45,000 @ 45.00p £20,250.00
18 Jan 2016 Geoff Wicks Buy 22,000 @ 45.00p £9,900.00
24 Sep 2015 Ben Thompson Buy 20,000 @ 51.00p £10,200.00
24 Aug 2015 Geoff Wicks Buy 30,000 @ 50.00p £15,000.00
More ULS Technology Director Deals >

ULS Technology News