Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ULS Technology Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 110.00 111.50 108.50 109.50 64,424
Oct 15, 2018 110.00 111.00 109.60 109.50 54,488
Oct 12, 2018 114.50 114.50 109.00 109.50 183,345
Oct 11, 2018 114.00 114.33 109.50 114.75 99,838
Oct 10, 2018 114.00 115.00 112.50 114.75 630,320
More ULS Technology Historic Prices >
Intraday
Historic - 1 year
Advanced ULS Technology Charts >

ULS Technology Information

Name ULS Technology Epic ULS
ISIN GB00BNG8T458 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Media Sector Media
EMS 5,000 Prev Close 109.50
Shares in Issue (m) 64.83 Market Cap (£m) 70.99
PE Ratio 35.90 Div per Share (p) 2.30
Div Yield 0.00 Div Cover 1.33
EPS 3.05 EPS Growth (%) -31.15
PEG -1.15 DPS Growth (%) 4.55
ROCE 18.34 Net Gearing 47.86
Quick Ratio 0.52 Current Ratio 0.52

ULS Technology Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jun Numis Buy 109.50 180.00 - Upgrades
26 Apr Numis Add 109.50 150.00 180.00 Retains
31 Oct Numis Buy 109.50 - 150.00 Retains
20 Dec Numis Buy 109.50 80.00 90.00 Upgrades
22 Nov Numis Hold 109.50 80.00 80.00 Downgrades
More ULS Technology Broker Views >

ULS Technology Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2016 Nigel Hoath Sell 10,000,000 @ 45.00p £4,500,000.00
18 Jan 2016 Peter Opperman Sell 45,000 @ 45.00p £20,250.00
18 Jan 2016 Geoff Wicks Buy 22,000 @ 45.00p £9,900.00
24 Sep 2015 Ben Thompson Buy 20,000 @ 51.00p £10,200.00
24 Aug 2015 Geoff Wicks Buy 30,000 @ 50.00p £15,000.00
More ULS Technology Director Deals >

ULS Technology News