| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 120.00 | 120.00 | 118.50 | 119.50 | 26,285 |
| Sep 21, 2017 | 118.50 | 120.00 | 118.50 | 118.50 | 18,710 |
| Sep 20, 2017 | 118.50 | 119.89 | 116.00 | 118.50 | 46,338 |
| Sep 19, 2017 | 0.00 | 119.89 | 118.88 | 119.25 | 540 |
| Sep 18, 2017 | 120.00 | 120.94 | 118.50 | 119.25 | 24,857 |
| Company Name | ULS Technology | Epic | ULS |
|---|---|---|---|
| ISIN | GB00BNG8T458 | Index | n/a |
| EMS | 5,000 | Prev Close | 119.50 |
| Shares in Issue (m) | 64.83 | Market Cap (£m) | 76.82 |
| PE Ratio | 26.75 | Div per Share (p) | 2.20 |
| Div Yield | 0.00 | Div Cover | 2.01 |
| EPS | 4.43 | EPS Growth (%) | 20.71 |
| PEG | 1.29 | DPS Growth (%) | 4.76 |
| ROCE | 20.71 | Net Gearing | 51.23 |
| Quick Ratio | 0.57 | Current Ratio | 0.58 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Dec | Numis | Buy | 119.50 | 80.00 | 90.00 | Upgrades |
| 22 Nov | Numis | Hold | 119.50 | 80.00 | 80.00 | Downgrades |
| 01 Nov | Numis | Add | 119.50 | 75.00 | 80.00 | Downgrades |
| 18 Apr | Numis | Buy | 119.50 | 75.00 | 75.00 | Raise |
| 03 Nov | Numis | Add | 119.50 | - | 75.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jan 2016 | Nigel Hoath | Sell | 10,000,000 @ 45.00p | £4,500,000.00 |
| 18 Jan 2016 | Peter Opperman | Sell | 45,000 @ 45.00p | £20,250.00 |
| 18 Jan 2016 | Geoff Wicks | Buy | 22,000 @ 45.00p | £9,900.00 |
| 24 Sep 2015 | Ben Thompson | Buy | 20,000 @ 51.00p | £10,200.00 |
| 24 Aug 2015 | Geoff Wicks | Buy | 30,000 @ 50.00p | £15,000.00 |
