ULS Technology (ULS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ULS Technology Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 120.00 120.00 118.50 119.50 26,285
Sep 21, 2017 118.50 120.00 118.50 118.50 18,710
Sep 20, 2017 118.50 119.89 116.00 118.50 46,338
Sep 19, 2017 0.00 119.89 118.88 119.25 540
Sep 18, 2017 120.00 120.94 118.50 119.25 24,857
More ULS Technology Historic Prices >
Intraday
Historic - 1 year
Advanced ULS Technology Charts >

ULS Technology Share Information

Company Name ULS Technology Epic ULS
ISIN GB00BNG8T458 Index n/a
EMS 5,000 Prev Close 119.50
Shares in Issue (m) 64.83 Market Cap (£m) 76.82
PE Ratio 26.75 Div per Share (p) 2.20
Div Yield 0.00 Div Cover 2.01
EPS 4.43 EPS Growth (%) 20.71
PEG 1.29 DPS Growth (%) 4.76
ROCE 20.71 Net Gearing 51.23
Quick Ratio 0.57 Current Ratio 0.58

ULS Technology Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Dec Numis Buy 119.50 80.00 90.00 Upgrades
22 Nov Numis Hold 119.50 80.00 80.00 Downgrades
01 Nov Numis Add 119.50 75.00 80.00 Downgrades
18 Apr Numis Buy 119.50 75.00 75.00 Raise
03 Nov Numis Add 119.50 - 75.00 Retains
More ULS Technology Broker Views >

ULS Technology Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2016 Nigel Hoath Sell 10,000,000 @ 45.00p £4,500,000.00
18 Jan 2016 Peter Opperman Sell 45,000 @ 45.00p £20,250.00
18 Jan 2016 Geoff Wicks Buy 22,000 @ 45.00p £9,900.00
24 Sep 2015 Ben Thompson Buy 20,000 @ 51.00p £10,200.00
24 Aug 2015 Geoff Wicks Buy 30,000 @ 50.00p £15,000.00
More ULS Technology Director Deals >

ULS Technology News