70.20p-0.10 (-0.14%)26 Oct 2021, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price69.60pHigh Price70.35p
Ask Price70.80pLow Price69.00p
Open Price70.00pSpread1.69%
Prev Close70.40pVolume62,850

Uls Technology PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 202170.0070.8968.6070.409,092
Oct 22, 202170.6070.7269.7470.5012,274
Oct 21, 202170.0070.6069.5070.4033,103
Oct 20, 202171.6071.6066.2169.50127,767
Oct 19, 202171.4072.5970.8072.2068,099
More Uls Technology PLC Historic Prices >

Uls Technology PLC Information

NameUls Technology PLCEpicULS
ISINGB00BNG8T458CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryInternet Content & InformationSectorCommunication Services
EMS5,000Prev Close70.40p
Shares in Issue64.87 mMarket Cap£45.60 m
PE Ratio40.983607Div per Share£0.00
Div Yield1.43Div Covern/a
EPS£0.25EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.677733Quick Ratio7.295515
Current Ratio7.527704

Uls Technology PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/10/21BUYOliver ScottNED24,000 @ £0.74£17,796.00
01/10/21BUYOliver ScottNED9,833 @ £0.74£7,286.00
29/09/21BUYOliver ScottNED9,001 @ £0.74£6,697.00
29/09/21BUYOliver ScottNED21,000 @ £0.75£15,750.00
27/09/21BUYOliver ScottNED19,000 @ £0.75£14,246.00
More Uls Technology PLC Director Deals >

Uls Technology PLC News