84.20p-0.70 (-0.82 %)04 Dec 2020, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price84.00pHigh Price87.00p
Ask Price84.40pLow Price81.26p
Open Price87.00pSpread0.47%
Prev Close84.90pVolume40,012

Uls Technology PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 202087.0087.0081.2684.2040,012
Dec 3, 202085.2088.3281.3884.90223,583
Dec 2, 202084.0092.0080.2087.00348,968
Dec 1, 202078.0083.0075.2081.50372,032
Nov 30, 202070.0080.0069.0077.101,004,012
More Uls Technology PLC Historic Prices >

Uls Technology PLC Information

NameUls Technology PLCEpicULS
ISINGB00BNG8T458CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Prev Close84.90p
Shares in Issue (m)64.87 mMarket Cap£54.62 m
PE Ratio17.605634Div per Share£0.01
Div Yield1.47Div Cover1.5440
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0426
ROCE0.069921Quick Ratio0.449634
Current Ratio0.482372

Uls Technology PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
18/08/2020Mr. Oliver Rupert Andrew Scott DirectorPurchase15,000£0.66£9,971
18/08/2020Mr. Oliver Rupert Andrew Scott DirectorPurchase10,000£0.67£6,670
13/08/2020Mr. Oliver Rupert Andrew Scott DirectorPurchase15,000£0.67£10,020
13/08/2020Mr. Oliver Rupert Andrew Scott DirectorPurchase5,000£0.64£3,200
11/08/2020Mr. Oliver Rupert Andrew Scott DirectorPurchase25,000£0.62£15,580
More Uls Technology PLC Director Deals >

Uls Technology PLC News