| Bid Price | 84.00p | High Price | 87.00p |
|---|
| Ask Price | 84.40p | Low Price | 81.26p |
|---|
| Open Price | 87.00p | Spread | 0.47% |
|---|
| Prev Close | 84.90p | Volume | 40,012 |
|---|
Uls Technology PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2020 | 87.00 | 87.00 | 81.26 | 84.20 | 40,012 |
| Dec 3, 2020 | 85.20 | 88.32 | 81.38 | 84.90 | 223,583 |
| Dec 2, 2020 | 84.00 | 92.00 | 80.20 | 87.00 | 348,968 |
| Dec 1, 2020 | 78.00 | 83.00 | 75.20 | 81.50 | 372,032 |
| Nov 30, 2020 | 70.00 | 80.00 | 69.00 | 77.10 | 1,004,012 |
Uls Technology PLC Information
| Name | Uls Technology PLC | Epic | ULS |
|---|
| ISIN | GB00BNG8T458 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 7,500 | Prev Close | 84.90p |
|---|
| Shares in Issue (m) | 64.87 m | Market Cap | £54.62 m |
|---|
| PE Ratio | 17.605634 | Div per Share | £0.01 |
|---|
| Div Yield | 1.47 | Div Cover | 1.5440 |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0426 |
|---|
| ROCE | 0.069921 | Quick Ratio | 0.449634 |
|---|
| Current Ratio | 0.482372 |
|---|
Uls Technology PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 18/08/2020 | Mr. Oliver Rupert Andrew Scott Director | Purchase | 15,000 | £0.66 | £9,971 |
| 18/08/2020 | Mr. Oliver Rupert Andrew Scott Director | Purchase | 10,000 | £0.67 | £6,670 |
| 13/08/2020 | Mr. Oliver Rupert Andrew Scott Director | Purchase | 15,000 | £0.67 | £10,020 |
| 13/08/2020 | Mr. Oliver Rupert Andrew Scott Director | Purchase | 5,000 | £0.64 | £3,200 |
| 11/08/2020 | Mr. Oliver Rupert Andrew Scott Director | Purchase | 25,000 | £0.62 | £15,580 |
Uls Technology PLC News
