Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ULS Technology Historic Prices

Date Open High Low Close Volume
May 23, 2018 138.00 138.00 136.12 137.75 10,219
May 22, 2018 136.16 137.50 130.38 136.75 64,734
May 21, 2018 137.00 138.00 136.60 138.75 23,318
May 18, 2018 137.00 137.50 136.38 138.75 26,764
May 17, 2018 137.11 140.50 136.20 138.50 33,169
More ULS Technology Historic Prices >
Intraday
Historic - 1 year
Advanced ULS Technology Charts >

ULS Technology Share Information

Company Name ULS Technology Epic ULS
ISIN GB00BNG8T458 Currency GBX
EMS 5,000 Prev Close 138.25
Shares in Issue (m) 64.83 Market Cap (£m) 89.30
PE Ratio 31.10 Div per Share (p) 2.20
Div Yield 0.00 Div Cover 1.97
EPS 4.43 EPS Growth (%) 20.71
PEG 1.50 DPS Growth (%) 4.76
ROCE 20.71 Net Gearing 51.23
Quick Ratio 0.57 Current Ratio 0.58

ULS Technology Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Numis Add 138.25 150.00 180.00 Retains
31 Oct Numis Buy 138.25 - 150.00 Retains
20 Dec Numis Buy 138.25 80.00 90.00 Upgrades
22 Nov Numis Hold 138.25 80.00 80.00 Downgrades
01 Nov Numis Add 138.25 75.00 80.00 Downgrades
More ULS Technology Broker Views >

ULS Technology Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2016 Nigel Hoath Sell 10,000,000 @ 45.00p £4,500,000.00
18 Jan 2016 Peter Opperman Sell 45,000 @ 45.00p £20,250.00
18 Jan 2016 Geoff Wicks Buy 22,000 @ 45.00p £9,900.00
24 Sep 2015 Ben Thompson Buy 20,000 @ 51.00p £10,200.00
24 Aug 2015 Geoff Wicks Buy 30,000 @ 50.00p £15,000.00
More ULS Technology Director Deals >

ULS Technology News