| Bid Price | 69.60p | High Price | 70.35p |
|---|
| Ask Price | 70.80p | Low Price | 69.00p |
|---|
| Open Price | 70.00p | Spread | 1.69% |
|---|
| Prev Close | 70.40p | Volume | 62,850 |
|---|
Uls Technology PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 25, 2021 | 70.00 | 70.89 | 68.60 | 70.40 | 9,092 |
| Oct 22, 2021 | 70.60 | 70.72 | 69.74 | 70.50 | 12,274 |
| Oct 21, 2021 | 70.00 | 70.60 | 69.50 | 70.40 | 33,103 |
| Oct 20, 2021 | 71.60 | 71.60 | 66.21 | 69.50 | 127,767 |
| Oct 19, 2021 | 71.40 | 72.59 | 70.80 | 72.20 | 68,099 |
Uls Technology PLC Information
| Name | Uls Technology PLC | Epic | ULS |
|---|
| ISIN | GB00BNG8T458 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 5,000 | Prev Close | 70.40p |
|---|
| Shares in Issue | 64.87 m | Market Cap | £45.60 m |
|---|
| PE Ratio | 40.983607 | Div per Share | £0.00 |
|---|
| Div Yield | 1.43 | Div Cover | n/a |
|---|
| EPS | £0.25 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.677733 | Quick Ratio | 7.295515 |
|---|
| Current Ratio | 7.527704 |
|---|
Uls Technology PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/10/21 | BUY | Oliver Scott | NED | 24,000 @ £0.74 | £17,796.00 |
| 01/10/21 | BUY | Oliver Scott | NED | 9,833 @ £0.74 | £7,286.00 |
| 29/09/21 | BUY | Oliver Scott | NED | 9,001 @ £0.74 | £6,697.00 |
| 29/09/21 | BUY | Oliver Scott | NED | 21,000 @ £0.75 | £15,750.00 |
| 27/09/21 | BUY | Oliver Scott | NED | 19,000 @ £0.75 | £14,246.00 |
Uls Technology PLC News
