Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ULS Technology Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 64.50 64.80 64.50 64.00 23,045
Jan 21, 2020 63.90 64.60 62.19 64.00 65,743
Jan 20, 2020 65.00 65.00 63.00 63.90 24,604
Jan 17, 2020 64.00 64.00 63.00 63.40 18,137
Jan 16, 2020 64.00 64.00 63.00 63.50 11,250
More ULS Technology Historic Prices >
Intraday
Historic - 1 year
Advanced ULS Technology Charts >

ULS Technology Information

Name ULS Technology Epic ULS
ISIN GB00BNG8T458 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 7,500 Prev Close 63.60
Shares in Issue (m) 64.87 Market Cap (£m) 41.52
PE Ratio 12.57 Div per Share (p) 2.40
Div Yield 3.75 Div Cover 2.12
EPS 5.09 EPS Growth (%) 66.89
PEG 0.19 DPS Growth (%) 4.35
ROCE 30.40 Net Gearing 44.44
Quick Ratio 0.41 Current Ratio 0.41

ULS Technology Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Numis Buy 63.60 105.00 - Reiterates
13 Jun Numis Buy 63.60 105.00 - Reiterates
03 May Numis Buy 63.60 105.00 - Reiterates
27 Jun Numis Buy 63.60 180.00 - Upgrades
26 Apr Numis Add 63.60 150.00 180.00 Retains
More ULS Technology Broker Views >

ULS Technology Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2016 Nigel Hoath Sell 10,000,000 @ 45.00p £4,500,000.00
18 Jan 2016 Peter Opperman Sell 45,000 @ 45.00p £20,250.00
18 Jan 2016 Geoff Wicks Buy 22,000 @ 45.00p £9,900.00
24 Sep 2015 Ben Thompson Buy 20,000 @ 51.00p £10,200.00
24 Aug 2015 Geoff Wicks Buy 30,000 @ 50.00p £15,000.00
More ULS Technology Director Deals >

ULS Technology News