| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2020 | 64.50 | 64.80 | 64.50 | 64.00 | 23,045 |
| Jan 21, 2020 | 63.90 | 64.60 | 62.19 | 64.00 | 65,743 |
| Jan 20, 2020 | 65.00 | 65.00 | 63.00 | 63.90 | 24,604 |
| Jan 17, 2020 | 64.00 | 64.00 | 63.00 | 63.40 | 18,137 |
| Jan 16, 2020 | 64.00 | 64.00 | 63.00 | 63.50 | 11,250 |
| Name | ULS Technology | Epic | ULS |
|---|---|---|---|
| ISIN | GB00BNG8T458 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 7,500 | Prev Close | 63.60 |
| Shares in Issue (m) | 64.87 | Market Cap (£m) | 41.52 |
| PE Ratio | 12.57 | Div per Share (p) | 2.40 |
| Div Yield | 3.75 | Div Cover | 2.12 |
| EPS | 5.09 | EPS Growth (%) | 66.89 |
| PEG | 0.19 | DPS Growth (%) | 4.35 |
| ROCE | 30.40 | Net Gearing | 44.44 |
| Quick Ratio | 0.41 | Current Ratio | 0.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jun | Numis | Buy | 63.60 | 105.00 | - | Reiterates |
| 13 Jun | Numis | Buy | 63.60 | 105.00 | - | Reiterates |
| 03 May | Numis | Buy | 63.60 | 105.00 | - | Reiterates |
| 27 Jun | Numis | Buy | 63.60 | 180.00 | - | Upgrades |
| 26 Apr | Numis | Add | 63.60 | 150.00 | 180.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jan 2016 | Nigel Hoath | Sell | 10,000,000 @ 45.00p | £4,500,000.00 |
| 18 Jan 2016 | Peter Opperman | Sell | 45,000 @ 45.00p | £20,250.00 |
| 18 Jan 2016 | Geoff Wicks | Buy | 22,000 @ 45.00p | £9,900.00 |
| 24 Sep 2015 | Ben Thompson | Buy | 20,000 @ 51.00p | £10,200.00 |
| 24 Aug 2015 | Geoff Wicks | Buy | 30,000 @ 50.00p | £15,000.00 |
