Bid Price | 83.00p | High Price | 87.70p |
---|
Ask Price | 85.00p | Low Price | 82.00p |
---|
Open Price | 84.60p | Spread | 2.35% |
---|
Prev Close | 84.00p | Volume | 57,733 |
---|
Uls Technology PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 26, 2021 | 84.60 | 87.70 | 82.00 | 84.50 | 57,733 |
Feb 25, 2021 | 86.80 | 88.00 | 83.00 | 84.00 | 147,859 |
Feb 24, 2021 | 79.20 | 86.00 | 79.20 | 83.00 | 195,043 |
Feb 23, 2021 | 83.20 | 86.26 | 77.48 | 79.30 | 238,190 |
Feb 22, 2021 | 86.80 | 86.80 | 83.23 | 85.00 | 28,058 |
More Uls Technology PLC Historic Prices >Uls Technology PLC Information
Name | Uls Technology PLC | Epic | ULS |
---|
ISIN | GB00BNG8T458 | Currency | GBX |
---|
Type | Equity | Trading Segment | AMSM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Internet Content & Information | Sector | Communication Services |
---|
EMS | 7,500 | Prev Close | 84.00p |
---|
Shares in Issue (m) | 64.87 m | Market Cap | £54.82 m |
---|
PE Ratio | 40.160643 | Div per Share | £0.00 |
---|
Div Yield | 1.43 | Div Cover | n/a |
---|
EPS | £0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0426 |
---|
ROCE | 0.009254 | Quick Ratio | 0.557324 |
---|
Current Ratio | 0.557324 |
---|
Uls Technology PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
21/01/2021 | Mr. Oliver Rupert Andrew Scott Non-Executive Director | Purchase | 6,000 | £0.79 | £4,752 |
19/01/2021 | Mr. Oliver Rupert Andrew Scott Non-Executive Director | Purchase | 6,000 | £0.80 | £4,776 |
19/01/2021 | Mr. Oliver Rupert Andrew Scott Non-Executive Director | Purchase | 12,012 | £0.79 | £9,514 |
18/01/2021 | Mr. Oliver Rupert Andrew Scott Non-Executive Director | Purchase | 20,811 | £0.80 | £16,726 |
11/01/2021 | Mr. Oliver Rupert Andrew Scott Non-Executive Director | Purchase | 10,149 | £0.80 | £8,078 |
More Uls Technology PLC Director Deals >Uls Technology PLC News