84.50p+0.50 (+0.60%)26 Feb 2021, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price83.00pHigh Price87.70p
Ask Price85.00pLow Price82.00p
Open Price84.60pSpread2.35%
Prev Close84.00pVolume57,733

Uls Technology PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 202184.6087.7082.0084.5057,733
Feb 25, 202186.8088.0083.0084.00147,859
Feb 24, 202179.2086.0079.2083.00195,043
Feb 23, 202183.2086.2677.4879.30238,190
Feb 22, 202186.8086.8083.2385.0028,058
More Uls Technology PLC Historic Prices >

Uls Technology PLC Information

NameUls Technology PLCEpicULS
ISINGB00BNG8T458CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Prev Close84.00p
Shares in Issue (m)64.87 mMarket Cap£54.82 m
PE Ratio40.160643Div per Share£0.00
Div Yield1.43Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0426
ROCE0.009254Quick Ratio0.557324
Current Ratio0.557324

Uls Technology PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
21/01/2021Mr. Oliver Rupert Andrew Scott Non-Executive DirectorPurchase6,000£0.79£4,752
19/01/2021Mr. Oliver Rupert Andrew Scott Non-Executive DirectorPurchase6,000£0.80£4,776
19/01/2021Mr. Oliver Rupert Andrew Scott Non-Executive DirectorPurchase12,012£0.79£9,514
18/01/2021Mr. Oliver Rupert Andrew Scott Non-Executive DirectorPurchase20,811£0.80£16,726
11/01/2021Mr. Oliver Rupert Andrew Scott Non-Executive DirectorPurchase10,149£0.80£8,078
More Uls Technology PLC Director Deals >

Uls Technology PLC News