| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 110.00 | 111.50 | 108.50 | 109.50 | 64,424 |
| Oct 15, 2018 | 110.00 | 111.00 | 109.60 | 109.50 | 54,488 |
| Oct 12, 2018 | 114.50 | 114.50 | 109.00 | 109.50 | 183,345 |
| Oct 11, 2018 | 114.00 | 114.33 | 109.50 | 114.75 | 99,838 |
| Oct 10, 2018 | 114.00 | 115.00 | 112.50 | 114.75 | 630,320 |
| Name | ULS Technology | Epic | ULS |
|---|---|---|---|
| ISIN | GB00BNG8T458 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Media | Sector | Media |
| EMS | 5,000 | Prev Close | 109.50 |
| Shares in Issue (m) | 64.83 | Market Cap (£m) | 70.99 |
| PE Ratio | 35.90 | Div per Share (p) | 2.30 |
| Div Yield | 0.00 | Div Cover | 1.33 |
| EPS | 3.05 | EPS Growth (%) | -31.15 |
| PEG | -1.15 | DPS Growth (%) | 4.55 |
| ROCE | 18.34 | Net Gearing | 47.86 |
| Quick Ratio | 0.52 | Current Ratio | 0.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jun | Numis | Buy | 109.50 | 180.00 | - | Upgrades |
| 26 Apr | Numis | Add | 109.50 | 150.00 | 180.00 | Retains |
| 31 Oct | Numis | Buy | 109.50 | - | 150.00 | Retains |
| 20 Dec | Numis | Buy | 109.50 | 80.00 | 90.00 | Upgrades |
| 22 Nov | Numis | Hold | 109.50 | 80.00 | 80.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jan 2016 | Nigel Hoath | Sell | 10,000,000 @ 45.00p | £4,500,000.00 |
| 18 Jan 2016 | Peter Opperman | Sell | 45,000 @ 45.00p | £20,250.00 |
| 18 Jan 2016 | Geoff Wicks | Buy | 22,000 @ 45.00p | £9,900.00 |
| 24 Sep 2015 | Ben Thompson | Buy | 20,000 @ 51.00p | £10,200.00 |
| 24 Aug 2015 | Geoff Wicks | Buy | 30,000 @ 50.00p | £15,000.00 |
