BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X (VILX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 201.00 201.00 200.20 198.85 1,550
Jan 20, 2017 214.60 214.60 210.00 204.35 17,731
Jan 19, 2017 210.40 210.40 210.40 211.25 777
Jan 18, 2017 212.10 212.10 209.20 209.75 564
Jan 17, 2017 231.40 232.70 228.10 219.45 8,977
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X Historic Prices >