BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X (VILX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 17.10 17.20 15.60 15.70 200,426
Nov 20, 2017 18.30 18.50 17.20 16.85 166,500
Nov 17, 2017 19.20 19.20 18.50 18.35 228,726
Nov 16, 2017 19.70 19.70 19.10 18.85 202,596
Nov 15, 2017 20.40 21.20 20.20 20.05 340,271
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X Historic Prices >