BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X (VILX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 117.80 122.40 117.80 120.75 18,225
Apr 20, 2017 118.60 118.60 118.60 122.85 594
Apr 19, 2017 117.10 117.10 113.00 114.10 5,135
Apr 18, 2017 124.40 128.60 119.70 122.70 11,499
Apr 17, 2017 131.50 138.50 129.00 129.00 28,480
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X Historic Prices >