BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X (VILX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 40.70 41.90 40.70 41.55 350,534
Jul 20, 2017 41.10 41.90 40.90 41.50 190,009
Jul 19, 2017 42.70 42.70 42.70 42.70 235,619
Jul 18, 2017 44.50 44.70 44.50 44.20 56,162
Jul 17, 2017 45.00 45.00 44.20 44.00 109,578
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X Historic Prices >