BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X (VILX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 437.90 445.00 437.90 402.15 16,080
Dec 1, 2016 401.00 401.00 401.00 415.15 281
Nov 30, 2016 389.10 389.10 384.30 392.70 912
Nov 29, 2016 399.40 406.40 399.40 399.00 1,138
Nov 28, 2016 418.30 418.80 412.70 416.40 433
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X Historic Prices >