Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Value And Income Trust Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 166.234 177.00 166.234 169.50 51,472
Aug 6, 2020 166.161 175.973 166.161 169.50 35,279
Aug 5, 2020 166.00 174.969 166.00 169.25 25,290
Aug 4, 2020 165.76 174.219 165.76 168.50 13,857
Aug 3, 2020 174.25 174.25 164.00 168.50 27,237
More Value And Income Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Value And Income Trust Charts >

Value And Income Trust Information

Name Value And Income Trust Epic VIN
ISIN GB0008484718 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 2,000 Prev Close 169.50
Shares in Issue (m) 45.55 Market Cap (£m) 77.21
PE Ratio 16.60 Div per Share () 12.10
Div Yield 7.14 Div Cover 0.84
EPS 10.21 EPS Growth (%) -6.50
PEG -2.55 DPS Growth (%) 2.54
ROCE 143.68 Net Gearing 26.49
Quick Ratio 1.63 Current Ratio 1.63

Value And Income Trust Director Deals

Declared Type Director Pos. Volume / Price Value
31/07/20 BUY James Ferguson CH 113,500 @ 173.50p £196,923.00
15/07/19 BUY Dominic Neary NED 9,820 @ 269.00p £26,416.00
05/02/19 BUY Matthew Oakeshott RES 25,000 @ 259.00p £64,750.00
05/02/19 BUY Matthew Oakeshott RES 25,000 @ 259.00p £64,750.00
17/01/19 BUY Matthew Oakeshott RES 40,000 @ 258.00p £103,200.00
More Value And Income Trust Director Deals >

Value And Income Trust News