Value And Income Trust (VIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Value And Income Trust Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 273.50 276.53 272.00 272.00 13,858
Jul 20, 2017 273.50 273.50 273.50 273.50 6,146
Jul 19, 2017 273.50 273.50 273.50 273.50 6,561
Jul 18, 2017 274.00 274.00 274.00 274.00 23,280
Jul 17, 2017 278.00 280.00 273.00 276.50 43,927
More Value And Income Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Value And Income Trust Charts >

Value And Income Trust Share Information

Company Name Value And Income Trust Epic VIN
ISIN GB0008484718 Index n/a
EMS 1,000 Prev Close 272.00
Shares in Issue (m) 45.55 Market Cap (£m) 124.58
PE Ratio 24.93 Div per Share (p) 11.00
Div Yield 4.02 Div Cover 1.00
EPS 10.97 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 166.70 Net Gearing 22.79
Quick Ratio 2.37 Current Ratio 2.37

Value And Income Trust Director Deals

Date Director Type Volume / Price Trade Value
02 Jun 2017 Matthew Oakeshott Buy 75,000 @ 275.50p £206,625.00
20 Jan 2017 Matthew Oakeshott Buy 25,000 @ 250.00p £62,500.00
04 Aug 2016 Matthew Oakeshott Buy 25,000 @ 233.00p £58,250.00
29 Jul 2016 Matthew Oakeshott Buy 75,000 @ 233.00p £174,750.00
27 Jul 2016 Matthew Oakeshott Buy 50,000 @ 232.00p £116,000.00
More Value And Income Trust Director Deals >

Value And Income Trust News