Value And Income Trust (VIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Value And Income Trust Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 259.00 260.00 254.75 257.38 57,590
Apr 21, 2017 252.00 257.00 252.00 255.00 24,746
Apr 20, 2017 251.00 256.06 251.00 254.88 55,046
Apr 19, 2017 257.75 257.75 251.00 254.38 51,433
Apr 18, 2017 254.25 258.36 251.75 254.75 60,003
More Value And Income Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Value And Income Trust Charts >

Value And Income Trust Share Information

Company Name Value And Income Trust Epic VIN
ISIN GB0008484718 Index n/a
EMS 1,000 Prev Close 257.38
Shares in Issue (m) 45.55 Market Cap (£m) 117.24
PE Ratio 23.46 Div per Share (p) n/a
Div Yield 4.08 Div Cover 0.98
EPS 10.97 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Value And Income Trust Director Deals

Date Director Type Volume / Price Trade Value
20 Jan 2017 Matthew Oakeshott Buy 25,000 @ 250.00p £62,500.00
04 Aug 2016 Matthew Oakeshott Buy 25,000 @ 233.00p £58,250.00
29 Jul 2016 Matthew Oakeshott Buy 75,000 @ 233.00p £174,750.00
27 Jul 2016 Matthew Oakeshott Buy 50,000 @ 232.00p £116,000.00
25 Jul 2016 Matthew Oakeshott Buy 115,000 @ 233.00p £267,950.00
More Value And Income Trust Director Deals >

Value And Income Trust News