Value And Income Trust P.l.c. (VIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Value And Income Trust P.l.c. Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 249.75 249.75 247.20 249.50 8,433
Dec 1, 2016 247.00 251.00 247.00 250.50 9,959
Nov 30, 2016 250.94 251.00 246.66 250.50 7,125
Nov 29, 2016 248.00 255.00 248.00 253.00 22,230
Nov 28, 2016 250.00 254.52 248.00 253.00 18,870
More Value And Income Trust P.l.c. Historic Prices >

Value And Income Trust P.l.c. Share Information

Company Name Value And Income Trust P.l.c. Epic VIN
ISIN GB0008484718 Index n/a
EMS 1,000 Prev Close 249.50
Shares in Issue (m) 45.55 Market Cap (£m) 114.10
PE Ratio 22.84 Div per Share (p) n/a
Div Yield 4.19 Div Cover 0.98
EPS 10.97 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Value And Income Trust P.l.c. Director Deals

Date Director Type Volume / Price Trade Value
04 Aug 2016 Matthew Oakeshott Buy 25,000 @ 233.00p £58,250.00
29 Jul 2016 Matthew Oakeshott Buy 75,000 @ 233.00p £174,750.00
27 Jul 2016 Matthew Oakeshott Buy 50,000 @ 232.00p £116,000.00
25 Jul 2016 Matthew Oakeshott Buy 115,000 @ 233.00p £267,950.00
08 Jun 2016 John Kay Buy 10,000 @ 241.00p £24,100.00
More Value And Income Trust P.l.c. Director Deals >

Value And Income Trust P.l.c. News