Value And Income Trust (VIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Value And Income Trust Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 285.50 296.00 283.00 286.00 45,897
Jan 15, 2018 281.00 290.06 277.07 285.00 54,912
Jan 12, 2018 278.40 285.00 276.00 276.00 15,676
Jan 11, 2018 281.00 284.00 277.07 279.50 29,744
Jan 10, 2018 281.92 284.00 276.92 277.00 32,973
More Value And Income Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Value And Income Trust Charts >

Value And Income Trust Share Information

Company Name Value And Income Trust Epic VIN
ISIN GB0008484718 Index n/a
EMS 1,000 Prev Close 286.00
Shares in Issue (m) 45.55 Market Cap (£m) 129.82
PE Ratio 25.98 Div per Share (p) 11.00
Div Yield 3.93 Div Cover 0.98
EPS 10.97 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 166.70 Net Gearing 22.79
Quick Ratio 2.37 Current Ratio 2.37

Value And Income Trust Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2017 Matthew Oakeshott Buy 300,000 @ 274.95p £824,850.00
17 Nov 2017 Matthew Oakeshott Buy 25,000 @ 271.00p £67,750.00
14 Nov 2017 Matthew Oakeshott Buy 300,000 @ 274.85p £824,550.00
10 Nov 2017 Matthew Oakeshott Buy 100,000 @ 275.00p £275,000.00
09 Nov 2017 James Ferguson Transfer Out 33,000 @ 0.00p £0.00
More Value And Income Trust Director Deals >

Value And Income Trust Events

Date Event Type
29 Dec 2016 Ex-Dividend
30 Mar 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
28 Dec 2017 Ex-Dividend
More Value And Income Trust events >

Value And Income Trust News