Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Value And Income Trust Historic Prices

Date Open High Low Close Volume
May 22, 2020 171.25 180.00 164.635 175.75 35,640
May 21, 2020 153.803 179.00 153.803 179.00 94,318
May 20, 2020 162.118 164.00 155.00 164.00 79,713
May 19, 2020 164.50 164.50 159.16 161.50 124,561
May 18, 2020 162.891 164.50 152.93 160.50 113,474
More Value And Income Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Value And Income Trust Charts >

Value And Income Trust Information

Name Value And Income Trust Epic VIN
ISIN GB0008484718 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 175.75
Shares in Issue (m) 45.55 Market Cap (£m) 81.53
PE Ratio 16.39 Div per Share (p) 11.80
Div Yield 6.70 Div Cover 0.91
EPS 10.92 EPS Growth (%) 9.86
PEG 1.66 DPS Growth (%) 3.51
ROCE 165.11 Net Gearing 23.32
Quick Ratio 2.92 Current Ratio 2.92

Value And Income Trust Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2019 Dominic Neary Buy 9,820 @ 269.00p £26,415.80
05 Feb 2019 Matthew Oakeshott Buy 50,000 @ 259.00p £129,500.00
17 Jan 2019 Matthew Oakeshott Buy 40,000 @ 258.00p £103,200.00
16 Jan 2019 Matthew Oakeshott Buy 205,000 @ 263.00p £539,150.00
16 Jan 2019 Matthew Oakeshott Buy 200,000 @ 263.00p £526,000.00
More Value And Income Trust Director Deals >

Value And Income Trust News