VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF (VUCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 39.98 40.15 39.96 40.05 906
Nov 16, 2017 40.24 40.24 40.08 40.13 2,330
Nov 15, 2017 40.38 40.38 40.22 40.23 51
Nov 14, 2017 40.35 40.42 40.34 40.35 1,094
Nov 13, 2017 40.59 40.59 40.49 40.36 416
More VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF Historic Prices >