VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF (VUCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 43.22 43.33 43.22 43.10 1,037
Jan 13, 2017 42.73 42.73 42.73 42.59 66
Jan 12, 2017 42.56 42.56 42.50 42.68 542
Jan 11, 2017 42.81 43.15 42.70 42.86 2,424
Jan 10, 2017 42.82 42.86 42.82 42.73 120
More VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF Historic Prices >