Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 40.61 41.07 40.51 40.90 23,800
Jul 19, 2018 41.08 41.08 40.53 40.75 54,910
Jul 18, 2018 40.62 40.98 40.62 41.01 10,971
Jul 17, 2018 41.11 41.11 40.74 40.83 1,454
Jul 16, 2018 40.62 40.69 40.33 40.63 1,620
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Historic Prices >

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Information

Name SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Epic WFIN
ISIN IE00BYTRR970 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed