SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF (WFIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 40.52 40.63 40.39 40.53 8,244
Nov 16, 2017 40.61 40.68 40.43 40.58 43,967
Nov 15, 2017 40.10 40.48 40.00 40.48 20,172
Nov 14, 2017 40.52 40.62 40.23 40.45 3,798
Nov 13, 2017 40.51 40.58 40.18 40.45 6,131
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Historic Prices >