SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF (WFIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 45.03 45.09 44.76 44.87 22,871
Jan 15, 2018 44.84 44.94 44.73 44.88 7,071
Jan 12, 2018 44.37 44.60 44.28 44.53 17,135
Jan 11, 2018 44.05 44.28 43.88 44.17 8,404
Jan 10, 2018 43.56 44.17 43.56 44.05 10,289
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Historic Prices >