SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF (WFIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 39.77 40.05 39.72 39.82 21,712
Sep 22, 2017 39.57 40.08 39.57 40.02 20,539
Sep 21, 2017 40.47 40.47 39.77 40.00 9,333
Sep 20, 2017 39.87 39.87 39.57 39.74 8,968
Sep 19, 2017 39.36 39.78 39.36 39.77 5,644
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Historic Prices >