SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF (WFIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 33.85 33.99 33.63 33.76 19,519
Dec 1, 2016 33.58 33.83 33.40 33.85 11,593
Nov 30, 2016 33.23 33.51 33.15 33.45 6,849
Nov 29, 2016 33.11 33.32 33.07 33.26 15,364
Nov 28, 2016 33.34 33.34 33.15 33.15 2,605
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Historic Prices >