SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF (WFIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Historic Prices

Date Open High Low Close Volume
May 23, 2017 36.80 36.89 36.69 36.91 2,167
May 22, 2017 36.67 37.09 36.54 36.72 185,898
May 19, 2017 36.37 36.58 36.30 36.65 3,563
May 18, 2017 36.46 36.47 35.79 36.22 514,115
May 17, 2017 36.66 37.10 36.31 36.42 57,833
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Historic Prices >