SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF (WFIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 40.00 40.00 39.15 39.05 4,171
Aug 16, 2017 39.33 39.33 39.33 39.38 171
Aug 15, 2017 39.14 39.39 39.14 39.34 3,465
Aug 14, 2017 39.06 39.40 39.04 39.39 6,005
Aug 11, 2017 38.71 39.07 38.71 38.75 5,284
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Historic Prices >