SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF (WFIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 36.57 36.66 36.20 36.25 61,437
Feb 23, 2017 36.73 36.93 36.50 36.76 7,763
Feb 22, 2017 36.62 36.75 36.53 36.75 22,171
Feb 21, 2017 36.66 36.81 36.60 36.78 8,455
Feb 20, 2017 36.87 36.87 36.68 36.87 8,793
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD FINANCIALS UCITS ETF Historic Prices >