SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD MATERIALS UCITS ETF (WMAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD MATERIALS UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 37.00 37.00 37.00 36.95 600
Aug 17, 2017 0.00 0.00 0.00 37.28 0
Aug 16, 2017 0.00 37.33 37.33 37.17 522
Aug 15, 2017 0.00 0.00 0.00 36.84 0
Aug 14, 2017 37.03 37.12 37.03 37.02 2,148
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD MATERIALS UCITS ETF Historic Prices >