SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD MATERIALS UCITS ETF (WMAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD MATERIALS UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 34.41 34.42 34.41 34.66 5,495
Feb 24, 2017 34.58 34.58 34.58 34.55 4,757
Feb 23, 2017 34.97 34.97 34.97 34.83 1,655
Feb 22, 2017 0.00 0.00 0.00 35.00 0
Feb 21, 2017 34.93 34.93 34.93 35.08 42
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD MATERIALS UCITS ETF Historic Prices >