SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD MATERIALS UCITS ETF (WMAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD MATERIALS UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 0.00 0.00 0.00 33.78 0
Jan 16, 2017 0.00 0.00 0.00 33.71 0
Jan 13, 2017 33.70 33.70 33.70 33.78 320
Jan 12, 2017 33.84 34.03 33.84 33.67 2,284
Jan 11, 2017 0.00 0.00 0.00 33.42 0
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD MATERIALS UCITS ETF Historic Prices >