Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.81 | 0.28 | 0.13 | 2.42 | 26.52 | 69.24 |
| Automobiles & Parts | 5.25 | 0.45 | -1.74 | -6.07 | -26.51 | -30.37 |
| Banks | 18.39 | 0.42 | 3.23 | 11.28 | 18.16 | 22.87 |
| Beverages | 84.86 | 0.37 | 4.10 | 3.11 | 1.18 | -17.21 |
| Chemicals | -91.06 | -0.96 | 0.98 | 1.38 | -1.64 | -18.22 |
| Construction & Materials | -55.28 | -0.53 | 2.73 | 6.04 | 11.63 | 29.20 |
| Electricity | 90.48 | 0.84 | 5.83 | 8.73 | -1.00 | -4.45 |
| Electronic & Electrical Equip. | -0.06 | -0.00 | 2.59 | 4.08 | 1.78 | -1.66 |
| Equity Investment Instruments | 18.86 | 0.16 | 1.27 | 3.65 | 5.34 | 10.39 |
| Food & Drug Retailers | -0.14 | -0.00 | 3.25 | 11.69 | 3.35 | -6.94 |
| Food Producers | 3.88 | 0.05 | 1.63 | 9.72 | 12.70 | 24.74 |
| Gas Water & Multiutilities index | 30.20 | 0.48 | 4.15 | 7.52 | 3.70 | -1.86 |
| General Financial | -61.33 | -0.43 | -0.79 | -1.73 | -2.18 | 5.40 |
| General Industrials | 27.86 | 0.38 | 1.99 | 4.67 | 6.92 | 12.78 |
| General Retailers | 5.26 | 0.13 | 2.94 | 5.87 | 7.64 | 7.09 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -109.96 | -0.80 | 1.59 | 8.18 | 3.86 | 14.44 |
| Index - Leisure Goods | -62.19 | -0.25 | 5.45 | 0.92 | 3.93 | 2.00 |
| Industrial Engineering | -55.21 | -0.39 | 3.51 | -0.69 | -1.57 | -2.72 |
| Industrial Metals | -23.55 | -0.33 | 2.18 | 4.14 | 5.01 | 14.54 |
| Industrial Transportation | 9.67 | 0.22 | 3.87 | 3.36 | 8.19 | 24.56 |
| Life Insurance | -23.73 | -0.39 | 2.62 | 5.51 | -3.09 | -12.35 |
| Media | 59.82 | 0.49 | 2.78 | 3.71 | 10.41 | 27.15 |
| Mining | 53.39 | 0.51 | 4.13 | -5.35 | 6.03 | -7.16 |
| Mobile Telecommunications | 37.60 | 2.01 | 4.89 | 6.47 | 0.24 | -20.13 |
| Nonlife Insurance | -24.10 | -0.66 | 2.93 | 1.58 | 8.59 | 13.27 |
| Oil & Gas Producers | 5.37 | 0.06 | 1.77 | -1.72 | 12.21 | 15.66 |
| Personal Goods | 545.51 | 3.37 | 2.13 | 0.42 | -22.77 | -52.58 |
| Pharmaceuticals & Biotech. | 25.64 | 0.11 | 2.66 | 10.16 | 16.91 | 6.61 |
| Real Estate & Investment Servic | 2.74 | 0.12 | 0.48 | 6.07 | -0.15 | 2.19 |
| Real Estate Investment Trusts | 6.94 | 0.30 | 0.78 | 4.46 | -3.06 | 4.83 |
| Software & Computer Services | 10.92 | 0.43 | 1.63 | 4.61 | 4.60 | 29.67 |
| Support Services | 1.51 | 0.01 | 4.27 | 3.32 | 5.21 | 6.57 |
| Tobacco | -28.82 | -0.10 | 3.75 | 7.02 | 6.17 | -7.45 |
| Travel & Leisure | -69.58 | -0.89 | 1.53 | 2.31 | 3.63 | 1.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,207.66 | 3.66 |
| Vodafone Group PLC | 71.90 | 2.74 |
| Ocado Group PLC | 347.50 | 1.61 |
| Rs Group PLC | 825.00 | 1.29 |
| Airtel Africa PLC | 119.42 | 1.20 |
| Bt Group PLC | 110.20 | 1.15 |
| Severn Trent PLC | 2,611.00 | 1.08 |
| Smurfit Kappa Group PLC | 3,776.00 | 1.07 |
| Segro PLC | 885.00 | 1.07 |
| Frasers Group PLC | 826.00 | 1.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,660.00 | -4.15 |
| Anglo American PLC | 2,639.50 | -2.49 |
| Flutter Entertainment PLC | 15,875.00 | -1.95 |
| Taylor Wimpey PLC | 140.90 | -1.61 |
| Persimmon PLC | 1,398.00 | -1.10 |
| Berkeley Group Holdings (The) PLC | 5,150.00 | -1.15 |
| Legal & General Group PLC | 243.90 | -0.97 |
| Diploma PLC | 4,021.15 | -0.96 |
| Croda International PLC | 4,780.41 | -0.72 |
| B&M European Value Retail S.A. | 548.40 | -0.65 |
Latest Market & Company News
| 11:16 | BHP | Form 8.5 (EPT/RI) | RNS |
| 11:14 | RDW | Director/PDMR Shareholding | RNS |
| 11:14 | AAL | Form 8.5 (EPT/RI) | RNS |
| 11:12 | IN BRIEF: Tritax EuroBox sells Swedish warehouse for GBP28 million | Alliance | |
| 11:10 | SOU | Publication of Annual Report and Notice of AGM | RNS |
| 11:07 | Company Announcement | Reach | |
| 11:03 | GHT | Form 8.5 (EPT/RI) | RNS |
| 11:02 | VMUK | Virgin Money says trading in line as prepares for Nationwide takeover | Alliance |
| 11:00 | Company Announcement | Reach | |
| 11:00 | BHP | Form 8.5 (EPT/NON-RI)-BHP Group Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
