Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -78.85 | -0.68 | 1.21 | -0.83 | 33.31 | 52.23 |
| Automobiles & Parts | -37.04 | -3.21 | 7.47 | 7.67 | -29.65 | -35.25 |
| Banks | -56.91 | -1.31 | 0.91 | -1.35 | 16.21 | 16.86 |
| Beverages | -370.97 | -1.76 | -0.31 | 0.79 | -8.10 | -16.09 |
| Chemicals | -344.32 | -4.19 | -1.66 | -2.73 | -17.90 | -13.55 |
| Construction & Materials | 20.70 | 0.17 | 3.95 | 3.05 | 30.33 | 41.71 |
| Electricity | -70.97 | -0.60 | -2.31 | 0.70 | 5.89 | 16.60 |
| Electronic & Electrical Equip. | -193.40 | -1.89 | 1.02 | -1.14 | 0.91 | 11.67 |
| Equity Investment Instruments | -127.72 | -1.07 | 0.85 | -2.59 | 2.73 | 9.75 |
| Food & Drug Retailers | -21.51 | -0.47 | -1.17 | 3.58 | 14.22 | 8.84 |
| Food Producers | -105.25 | -1.35 | 1.16 | -4.68 | 5.24 | 13.62 |
| Gas Water & Multiutilities index | 39.53 | 0.64 | -0.24 | 3.07 | 2.20 | 4.00 |
| General Financial | -39.05 | -0.24 | -1.52 | 2.92 | 9.89 | 23.01 |
| General Industrials | -156.15 | -1.97 | -0.08 | 2.88 | 14.44 | 24.23 |
| General Retailers | -3.51 | -0.08 | -1.35 | 1.51 | 12.72 | 18.06 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -261.05 | -1.74 | -0.09 | -3.39 | 12.40 | 35.93 |
| Index - Leisure Goods | -569.94 | -2.10 | 1.10 | 2.02 | 10.58 | 0.62 |
| Industrial Engineering | -372.23 | -2.93 | -0.13 | 1.14 | -13.49 | -10.19 |
| Industrial Metals | -123.78 | -2.04 | 2.67 | -4.03 | -12.93 | -9.82 |
| Industrial Transportation | -106.32 | -2.51 | 6.12 | 4.29 | 3.79 | 10.33 |
| Life Insurance | -90.53 | -1.61 | 0.31 | -3.58 | -11.60 | -8.71 |
| Media | -49.39 | -0.39 | -0.22 | 2.04 | 13.64 | 22.86 |
| Mining | 60.79 | 0.53 | 6.67 | 12.37 | 16.56 | 26.79 |
| Mobile Telecommunications | -5.56 | -0.26 | -0.09 | 0.23 | 12.31 | 4.60 |
| Nonlife Insurance | -67.09 | -1.73 | -0.89 | -1.76 | 13.88 | 18.10 |
| Oil & Gas Producers | -117.93 | -1.42 | 1.21 | -8.39 | -4.40 | -8.90 |
| Personal Goods | -491.16 | -4.58 | 2.45 | -11.25 | -52.87 | -64.52 |
| Pharmaceuticals & Biotech. | -217.54 | -0.96 | -2.58 | -6.77 | 10.84 | 9.16 |
| Real Estate & Investment Servic | -63.01 | -2.38 | 0.83 | 12.47 | 11.78 | 19.75 |
| Real Estate Investment Trusts | -31.60 | -1.29 | -1.21 | 2.03 | 0.53 | 19.61 |
| Software & Computer Services | -31.99 | -1.27 | 0.78 | -0.18 | 2.71 | 16.05 |
| Support Services | -156.39 | -1.36 | 1.34 | -0.21 | 7.50 | 12.34 |
| Tobacco | -117.07 | -0.36 | -4.39 | 0.78 | 22.04 | 7.53 |
| Travel & Leisure | -56.74 | -0.71 | 4.62 | 10.77 | 5.02 | 7.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.50 | 0.93 |
| United Utilities Group PLC | 1,058.00 | 0.24 |
| Phoenix Group Holdings PLC | 548.50 | 0.09 |
| Marks And Spencer Group PLC | 368.72 | -0.13 |
| Fresnillo PLC | 593.00 | 0.76 |
| Rolls-Royce Holdings PLC | 526.00 | 0.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,235.00 | -3.79 |
| Mondi PLC | 1,393.50 | -3.66 |
| Burberry Group PLC | 606.60 | -3.16 |
| Hikma Pharmaceuticals PLC | 1,900.00 | -3.26 |
| Next PLC | 10,025.00 | -3.51 |
| Croda International PLC | 3,927.37 | -3.39 |
| Ashtead Group PLC | 5,628.00 | -2.63 |
| Imi PLC | 1,844.00 | -2.85 |
| Smith (Ds) PLC | 470.20 | -2.97 |
| Prudential PLC | 629.44 | -3.25 |
Latest Market & Company News
| 15:50 | IQG | Holding(s) in Company | RNS |
| 15:36 | ESCT | Holding(s) in Company | RNS |
| 15:33 | HINT | Compliance with Market Abuse Regulation | RNS |
| 15:30 | ACSO | Holding(s) in Company | RNS |
| 15:30 | GMET | Exercise of Warrants | RNS |
| 15:30 | Form 8.3 - IP US | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:28 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
